Dark

TSLA20271217C370
TSLA Dec 17 2027 370.00 Call (TSLA271217C00370000)
option OPRA

EOD

Jul 31, 2026

58.85+0.444%(+0.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	56.6300	58.8500	56.6300	58.8500	+0.444%	10	2,539	0.000%
2026-07-30	57.4500	58.5900	57.0200	58.5900	+6.238%	23	2,539	+0.444%
2026-07-29	56.9000	56.9000	54.5700	55.1500	-4.170%	19	2,533	+6.709%
2026-07-28	56.8000	57.9800	55.1000	57.5500	-1.859%	13	2,534	+2.259%
2026-07-27	61.1500	61.1500	57.8500	58.6400	-2.559%	75	2,532	+0.358%
2026-07-24	64.5000	64.8800	58.7500	60.1800	-8.471%	52	2,519	-2.210%
2026-07-23	77.9500	77.9500	65.4400	65.7500	-33.800%	73	2,500	-10.494%
2026-07-22	102.2500	102.2500	98.7000	99.3200	-1.761%	42	2,488	-40.747%
2026-07-21	99.1500	101.4000	99.1500	101.1000	+4.442%	1,216	2,487	-41.790%
2026-07-20	99.6700	99.6700	96.0000	96.8000	-6.600%	1,247	2,933	-39.205%
2026-07-17	103.1700	103.6400	101.6800	103.6400	-5.619%	10	1,777	-43.217%
2026-07-16	109.7500	109.8100	109.7500	109.8100	-6.917%	7	1,772	-46.407%
2026-07-15	117.9700	117.9700	117.9700	117.9700	-0.093%	3	1,765	-50.114%
2026-07-13	116.3500	118.0800	116.3500	118.0800	-4.774%	11	1,765	-50.161%
2026-07-10	127.0000	127.0000	122.0000	124.0000	0.000%	5	1,770	-52.540%
2026-07-09	117.0000	124.0000	117.0000	124.0000	+7.229%	6	1,771	-52.540%
2026-07-08	118.7000	118.7000	114.4500	115.6400	-4.129%	16	1,775	-49.109%
2026-07-02	129.3000	129.3000	117.9500	120.6200	-14.762%	6	1,774	-51.210%
2026-07-01	141.0000	141.5100	141.0000	141.5100	+1.806%	3	1,774	-58.413%
2026-06-30	129.0000	139.0000	129.0000	139.0000	+12.460%	6	1,774	-57.662%
2026-06-29	106.9500	124.2000	106.9500	123.6000	+13.707%	30	1,775	-52.387%
2026-06-26	108.2500	108.7000	108.2500	108.7000	+5.997%	2	1,779	-45.860%
2026-06-25	103.2000	103.2000	102.5500	102.5500	-3.072%	4	1,780	-42.613%
2026-06-24	105.2500	105.8800	105.1800	105.8000	-5.956%	9	1,783	-44.376%
2026-06-23	114.8500	114.8500	112.5000	112.5000	-13.261%	509	1,780	-47.689%
2026-06-22	123.1500	129.7000	123.1500	129.7000	+2.190%	6	1,431	-54.626%
2026-06-17	126.9200	126.9200	126.9200	126.9200	-3.629%	10	1,427	-53.632%
2026-06-15	131.3000	132.0000	131.3000	131.7000	+2.506%	4	1,427	-55.315%
2026-06-12	126.1500	128.4800	121.0000	128.4800	+2.391%	8	1,427	-54.195%
2026-06-11	121.2400	125.5400	121.2400	125.4800	+8.971%	20	1,427	-53.100%
2026-06-10	115.1500	115.1500	115.1500	115.1500	-3.357%	1	1,423	-48.893%
2026-06-09	119.1500	119.1500	119.1500	119.1500	-10.191%	1	1,423	-50.608%
2026-06-08	132.3500	132.6700	132.3500	132.6700	+10.127%	10	1,423	-55.642%
2026-06-05	130.5500	130.5500	119.0000	120.4700	-12.646%	42	1,423	-51.150%
2026-06-04	137.5500	137.9100	137.5500	137.9100	-3.795%	2	1,413	-57.327%
2026-06-03	143.3500	143.3500	143.3500	143.3500	+6.185%	1	1,413	-58.947%
2026-06-02	135.2000	135.2000	135.0000	135.0000	-2.703%	31	1,413	-56.407%
2026-06-01	141.0000	141.0000	138.7500	138.7500	-10.886%	3	1,413	-57.586%
2026-05-28	152.5000	155.7000	152.5000	155.7000	+6.534%	3	1,412	-62.203%
2026-05-22	146.1500	146.1500	146.1500	146.1500	+3.279%	1	1,412	-59.733%
2026-05-21	141.5100	141.5100	141.5100	141.5100	+13.072%	1	1,413	-58.413%
2026-05-19	124.5000	125.1500	120.9000	125.1500	-8.882%	12	1,413	-52.976%
2026-05-18	137.3500	137.3500	137.3500	137.3500	-3.145%	20	1,413	-57.153%
2026-05-15	144.4800	144.4800	141.8100	141.8100	-12.344%	3	1,413	-58.501%
2026-05-14	161.7800	161.7800	161.7800	161.7800	-0.056%	1	1,428	-63.623%
2026-05-13	160.0000	161.8700	160.0000	161.8700	+1.581%	2	1,428	-63.644%
2026-05-11	157.2000	161.3000	157.2000	159.3500	+10.086%	39	1,428	-63.069%
2026-05-08	138.0500	145.9000	138.0500	144.7500	+10.151%	23	1,454	-59.344%
2026-05-07	132.0000	132.0000	131.4100	131.4100	+8.801%	6	1,459	-55.216%
2026-05-06	120.8000	121.0000	120.7800	120.7800	+3.231%	45	1,459	-51.275%
2026-05-05	118.3200	118.3200	116.6100	117.0000	-0.772%	8	1,473	-49.701%
2026-05-04	114.7000	117.9100	114.0000	117.9100	+2.131%	58	1,476	-50.089%
2026-05-01	110.2000	120.9000	110.2000	115.4500	+5.772%	27	1,461	-49.026%
2026-04-30	100.0000	109.1600	100.0000	109.1500	+6.332%	16	1,461	-46.083%
2026-04-29	104.0000	104.0000	102.6400	102.6500	-4.155%	5	1,460	-42.669%
2026-04-28	105.0200	107.1000	105.0200	107.1000	-0.806%	3	1,459	-45.051%
2026-04-27	103.0000	108.8000	99.3500	107.9700	+1.190%	16	1,457	-45.494%
2026-04-24	106.7500	106.7500	105.0000	106.7000	+0.424%	4	1,449	-44.845%
2026-04-23	109.0000	109.0000	104.4000	106.2500	-8.563%	52	1,447	-44.612%
2026-04-22	117.4000	117.4000	116.2000	116.2000	-4.022%	7	1,411	-49.355%
2026-04-21	121.0700	121.0700	121.0700	121.0700	+0.041%	1	1,411	-51.392%
2026-04-20	125.1000	125.1000	121.0200	121.0200	-7.534%	12	1,411	-51.372%
2026-04-17	122.0000	130.8800	122.0000	130.8800	+9.651%	20	1,412	-55.035%
2026-04-16	119.3600	119.3600	119.3600	119.3600	-0.905%	1	1,403	-50.695%
2026-04-15	103.3000	121.8900	103.3000	120.4500	+17.627%	50	1,403	-51.142%
2026-04-14	97.2500	102.4500	97.2500	102.4000	+11.620%	33	1,435	-42.529%
2026-04-13	91.9000	93.4800	91.5400	91.7400	+3.416%	6	1,446	-35.851%
2026-04-10	88.4000	90.0000	88.4000	88.7100	-0.438%	54	1,445	-33.660%
2026-04-09	87.1000	91.0300	87.1000	89.1000	+0.394%	29	1,392	-33.951%
2026-04-08	90.9700	90.9700	88.3000	88.7500	+0.681%	24	1,373	-33.690%
2026-04-07	89.0300	89.6000	86.5500	88.1500	-6.818%	16	1,373	-33.239%
2026-04-06	103.6500	103.6700	92.1000	94.6000	-5.964%	32	1,373	-37.791%
2026-04-02	106.4100	106.4100	100.6000	100.6000	-12.147%	23	1,361	-41.501%
2026-04-01	112.8300	114.5100	109.5400	114.5100	+5.588%	27	1,361	-48.607%
2026-03-31	103.6000	108.4500	103.3000	108.4500	+11.862%	16	1,363	-45.735%
2026-03-30	103.7100	103.7100	96.9500	96.9500	-5.461%	28	1,354	-39.299%
2026-03-27	108.3700	108.3700	102.2700	102.5500	-8.625%	84	1,332	-42.613%
2026-03-26	114.6000	114.6000	112.2300	112.2300	-4.404%	16	1,281	-47.563%
2026-03-24	118.1600	118.1600	117.4000	117.4000	+1.804%	11	1,293	-49.872%
2026-03-23	116.0000	116.0000	113.5200	115.3200	+7.464%	420	1,303	-48.968%
2026-03-20	110.8700	111.5000	106.9800	107.3100	-8.493%	73	1,125	-45.159%
2026-03-19	117.3200	117.3200	117.2700	117.2700	-5.481%	2	1,083	-49.817%
2026-03-18	124.2000	124.2000	124.0700	124.0700	-2.941%	2	1,082	-52.567%
2026-03-17	127.8300	127.8300	127.8300	127.8300	+0.535%	1	1,083	-53.962%
2026-03-16	127.8800	127.8800	127.1500	127.1500	-0.353%	3	1,082	-53.716%
2026-03-13	127.7000	128.1000	127.6000	127.6000	+3.069%	4	1,080	-53.879%
2026-03-09	121.4100	123.8000	119.9200	123.8000	-7.474%	10	1,079	-52.464%
2026-03-05	133.8000	133.8000	133.8000	133.8000	+0.225%	1	1,075	-56.016%
2026-03-04	130.9500	134.0000	129.4500	133.5000	+6.121%	45	1,076	-55.918%
2026-03-03	126.0000	126.0000	125.8000	125.8000	-4.028%	2	1,056	-53.219%
2026-03-02	131.0700	131.0800	131.0700	131.0800	-9.381%	6	1,054	-55.104%
2026-02-25	144.6500	144.6500	144.6500	144.6500	+13.451%	1	1,054	-59.316%
2026-02-23	130.1100	130.7300	127.5000	127.5000	-9.046%	6	1,054	-53.843%
2026-02-19	140.1800	140.1800	140.1800	140.1800	-5.469%	3	1,053	-58.018%
2026-02-13	145.7500	149.6000	145.7500	148.2900	-4.618%	9	1,053	-60.314%
2026-02-11	160.3100	160.3100	155.4700	155.4700	+2.858%	6	1,053	-62.147%
2026-02-10	151.3500	151.3500	151.1500	151.1500	+2.253%	2	1,052	-61.065%
2026-02-09	142.8500	149.2100	142.8500	147.8200	+2.050%	149	1,052	-60.188%
2026-02-06	144.8500	144.8500	144.8500	144.8500	+10.244%	1	1,014	-59.372%
2026-02-05	132.4500	134.8000	128.1600	131.3900	-5.712%	11	1,014	-55.210%
2026-02-04	139.3500	139.3500	139.3500	139.3500	-7.396%	1	1,016	-57.768%
2026-02-03	154.9200	154.9200	150.4800	150.4800	+0.320%	5	1,017	-60.892%
2026-02-02	150.0000	150.0000	150.0000	150.0000	-8.088%	1	1,017	-60.767%
2026-01-30	164.7800	164.7800	163.2000	163.2000	+6.862%	11	1,016	-63.940%
2026-01-29	156.2000	156.2000	152.7200	152.7200	-5.914%	2	1,017	-61.465%
2026-01-28	163.3200	163.3200	162.3200	162.3200	-8.211%	9	1,017	-63.744%
2026-01-23	176.4200	176.8400	176.4200	176.8400	+7.829%	2	1,015	-66.721%
2026-01-22	164.0000	164.0000	164.0000	164.0000	+0.263%	1	1,016	-64.116%
2026-01-21	163.5700	163.5700	163.5700	163.5700	+3.591%	1	1,017	-64.022%
2026-01-20	158.2900	158.2900	157.9000	157.9000	-7.036%	11	1,018	-62.730%
2026-01-16	172.0000	172.0000	169.8500	169.8500	-6.290%	5	1,016	-65.352%
2026-01-13	181.2500	181.2500	181.2500	181.2500	+0.160%	5	1,016	-67.531%
2026-01-12	179.3500	181.0500	178.2100	180.9600	+2.180%	12	1,016	-67.479%
2026-01-09	178.8800	178.8800	177.1000	177.1000	-5.647%	56	1,016	-66.770%
2026-01-05	188.0200	188.0200	187.4100	187.7000	+5.036%	5	1,054	-68.647%
2026-01-02	186.3700	186.3700	178.7000	178.7000	-4.259%	5	1,054	-67.068%
2025-12-31	186.6500	186.6500	186.6500	186.6500	-4.458%	1	1,056	-68.470%
2025-12-29	198.0700	198.0700	195.3600	195.3600	-9.177%	4	1,056	-69.876%
2025-12-23	215.5000	215.5000	215.1000	215.1000	-3.108%	5	1,056	-72.641%
2025-12-22	224.0000	224.0000	222.0000	222.0000	+5.388%	2	1,051	-73.491%
2025-12-19	210.6500	210.6500	210.6500	210.6500	-4.246%	1	1,053	-72.063%
2025-12-18	220.0000	220.0000	219.9900	219.9900	+8.167%	3	1,052	-73.249%
2025-12-17	222.0000	222.0000	202.8500	203.3800	-4.785%	8	1,053	-71.064%
2025-12-16	204.8700	213.6000	204.8700	213.6000	+0.755%	35	1,053	-72.449%
2025-12-15	210.4600	212.0000	210.4600	212.0000	+15.311%	3	1,046	-72.241%
2025-12-11	183.6000	183.8500	183.5500	183.8500	+0.464%	3	1,047	-67.990%
2025-12-10	183.0000	183.0000	183.0000	183.0000	-1.294%	1	1,047	-67.842%
2025-12-09	182.8500	185.4000	182.8500	185.4000	+4.070%	2	1,048	-68.258%
2025-12-08	185.1700	185.1700	177.7100	178.1500	-7.320%	8	1,049	-66.966%
2025-12-05	191.0800	192.2200	191.0800	192.2200	+2.709%	4	1,049	-69.384%
2025-12-04	190.9000	190.9000	187.1500	187.1500	+5.609%	11	1,048	-68.555%
2025-12-03	177.2100	177.2100	177.2100	177.2100	+4.395%	1	1,042	-66.791%
2025-12-02	174.6000	174.6000	168.3500	169.7500	-0.586%	16	1,042	-65.331%
2025-12-01	170.5500	170.8000	170.5000	170.7500	+2.044%	10	1,039	-65.534%
2025-11-26	167.3300	167.3300	167.3300	167.3300	+2.418%	1	1,040	-64.830%
2025-11-25	163.3800	163.3800	163.3800	163.3800	-2.588%	2	1,040	-63.980%
2025-11-20	167.8000	168.0500	167.7200	167.7200	+6.253%	500	1,041	-64.912%
2025-11-18	152.8000	157.8500	150.5000	157.8500	-1.798%	25	712	-62.718%
2025-11-17	169.5000	169.5000	160.7400	160.7400	+1.445%	3	708	-63.388%
2025-11-14	148.8000	158.6100	148.8000	158.4500	+3.902%	16	706	-62.859%
2025-11-13	157.6700	157.6700	152.1300	152.5000	-13.793%	24	702	-61.410%
2025-11-12	177.0000	177.0500	176.9000	176.9000	-6.154%	12	713	-66.733%
2025-11-10	188.5000	188.5000	188.5000	188.5000	+2.390%	50	712	-68.780%
2025-11-07	178.7000	184.4000	175.5000	184.1000	-5.391%	9	712	-68.034%
2025-11-06	205.1400	205.1400	191.8500	194.5900	-5.465%	11	712	-69.757%
2025-11-05	193.0700	208.9500	193.0700	205.8400	+5.478%	11	717	-71.410%
2025-11-04	195.1500	195.1500	195.1500	195.1500	-7.905%	1	717	-69.844%
2025-11-03	211.3900	211.9000	210.0500	211.9000	+6.616%	5	720	-72.227%
2025-10-31	190.5100	198.7500	190.5100	198.7500	+7.212%	8	720	-70.390%
2025-10-30	191.8700	192.0000	185.3800	185.3800	-4.443%	5	725	-68.254%
2025-10-29	200.5500	200.5500	194.0000	194.0000	-4.551%	5	723	-69.665%
2025-10-28	196.0000	204.8200	196.0000	203.2500	+2.964%	5	718	-71.046%
2025-10-27	185.2000	197.5000	185.2000	197.4000	+11.525%	8	722	-70.187%
2025-10-24	185.2800	185.2800	177.0000	177.0000	+0.568%	11	722	-66.751%
2025-10-23	170.7800	176.0000	170.7800	176.0000	-1.329%	7	718	-66.563%
2025-10-22	178.2000	178.3700	178.2000	178.3700	-5.122%	2	720	-67.007%
2025-10-21	188.4200	188.4200	188.0000	188.0000	-1.312%	14	721	-68.697%
2025-10-20	186.8500	190.5000	186.8500	190.5000	+6.717%	10	725	-69.108%
2025-10-17	179.9800	179.9800	178.5100	178.5100	-1.669%	5	725	-67.033%
2025-10-16	182.0000	182.0000	181.5400	181.5400	+5.547%	6	726	-67.583%
2025-10-14	172.0000	172.0000	172.0000	172.0000	+2.363%	1	726	-65.785%
2025-10-10	179.0000	179.0000	168.0300	168.0300	-7.294%	12	725	-64.976%
2025-10-09	179.8000	181.2500	179.8000	181.2500	-1.135%	10	727	-67.531%
2025-10-08	175.4800	185.2500	175.4800	183.3300	+1.148%	17	724	-67.899%
2025-10-07	194.3200	194.3200	180.5000	181.2500	-5.451%	7	725	-67.531%
2025-10-06	189.3700	191.7000	189.3700	191.7000	+13.198%	7	725	-69.301%
2025-10-03	176.3000	176.3000	169.3500	169.3500	-11.934%	3	726	-65.249%
2025-10-02	192.7500	192.8000	192.3000	192.3000	-5.224%	25	725	-69.397%
2025-10-01	198.5800	202.9000	198.5800	202.9000	+7.213%	4	735	-70.996%
2025-09-30	184.8500	189.2500	182.0000	189.2500	+0.665%	25	735	-68.904%
2025-09-29	191.0000	191.0000	188.0000	188.0000	+8.986%	15	743	-68.697%
2025-09-26	172.5000	172.5000	172.5000	172.5000	-1.989%	5	738	-65.884%
2025-09-25	173.2000	178.1100	173.2000	176.0000	-6.720%	49	738	-66.563%
2025-09-24	183.2200	188.6800	183.2200	188.6800	+7.941%	2	774	-68.810%
2025-09-23	179.4000	180.1800	174.8000	174.8000	-6.574%	9	773	-66.333%
2025-09-22	181.6000	190.2200	181.6000	187.1000	+7.221%	4	775	-68.546%
2025-09-19	176.6100	176.8500	174.5000	174.5000	+0.287%	8	777	-66.275%
2025-09-18	174.5800	180.0000	174.0000	174.0000	-0.258%	9	783	-66.178%
2025-09-17	163.6300	175.8500	163.6300	174.4500	+1.916%	13	789	-66.265%
2025-09-16	164.5000	171.1700	164.5000	171.1700	+5.498%	51	794	-65.619%
2025-09-15	173.0000	173.0000	159.5000	162.2500	+6.743%	73	796	-63.729%
2025-09-12	133.7000	152.0000	133.4000	152.0000	+17.611%	504	816	-61.283%
2025-09-11	119.2700	129.4000	119.2700	129.2400	+8.605%	143	786	-54.465%
2025-09-10	119.9600	119.9600	119.0000	119.0000	+4.012%	52	697	-50.546%
2025-09-09	117.2500	117.2500	114.4100	114.4100	-0.227%	8	695	-48.562%
2025-09-08	119.3500	119.9600	113.7500	114.6700	-1.198%	10	702	-48.679%
2025-09-05	120.3000	120.3000	114.1000	116.0600	+8.467%	7	697	-49.293%
2025-09-04	107.0000	107.0000	107.0000	107.0000	+0.047%	1	694	-45.000%
2025-09-03	107.2800	111.5700	106.7300	106.9500	+4.138%	26	693	-44.974%
2025-09-02	103.3500	104.5700	102.3000	102.7000	-2.469%	59	704	-42.697%
2025-08-29	109.8800	109.8900	105.3000	105.3000	-8.665%	7	713	-44.112%
2025-08-28	119.6000	119.6000	113.1500	115.2900	-3.028%	12	713	-48.955%
2025-08-26	115.9900	118.8900	115.9900	118.8900	+1.183%	58	704	-50.500%
2025-08-25	113.3000	118.0000	113.3000	117.5000	+5.618%	8	683	-49.915%
2025-08-22	106.3000	111.2500	106.3000	111.2500	+11.473%	11	676	-47.101%
2025-08-21	101.0500	101.0500	99.1300	99.8000	-0.469%	7	675	-41.032%
2025-08-20	100.3100	100.3100	98.3000	100.2700	-3.910%	11	673	-41.308%
2025-08-19	107.7900	107.7900	104.0500	104.3500	-3.335%	5	679	-43.603%
2025-08-18	106.7000	107.9500	106.7000	107.9500	+2.878%	10	679	-45.484%
2025-08-15	110.5000	110.5000	104.9300	104.9300	-1.806%	8	669	-43.915%
2025-08-14	109.9500	109.9500	106.8600	106.8600	-5.140%	6	673	-44.928%
2025-08-12	111.2300	112.7500	111.2300	112.6500	-1.228%	4	672	-47.759%
2025-08-11	113.3000	118.3700	113.1800	114.0500	+8.754%	57	670	-48.400%
2025-08-08	102.6500	106.5700	102.6500	104.8700	+7.262%	16	684	-43.883%
2025-08-07	97.6000	97.7700	97.6000	97.7700	-0.286%	10	679	-39.808%
2025-08-06	97.0500	98.0500	96.6300	98.0500	+5.886%	51	679	-39.980%
2025-08-05	91.7500	92.6000	89.6400	92.6000	0.000%	6	685	-36.447%
2025-08-04	92.6100	92.6100	88.8000	92.6000	+3.928%	6	685	-36.447%
2025-08-01	92.4000	92.4000	86.4000	89.1000	-4.214%	13	685	-33.951%
2025-07-31	97.4500	97.4500	93.0000	93.0200	-3.526%	5	683	-36.734%
2025-07-30	102.0000	102.0000	96.4200	96.4200	-5.443%	7	682	-38.965%
2025-07-29	101.0000	101.9700	101.0000	101.9700	-3.199%	61	685	-42.287%
2025-07-28	106.0300	107.3500	105.3400	105.3400	+12.844%	24	701	-44.133%
2025-07-25	94.6500	94.6500	93.3500	93.3500	+2.212%	7	713	-36.958%
2025-07-24	93.1200	93.1200	88.5500	91.3300	-18.470%	25	713	-35.563%
2025-07-23	112.3000	112.6500	110.0000	112.0200	-0.533%	32	701	-47.465%
2025-07-22	110.7500	112.6200	110.7500	112.6200	+2.840%	9	698	-47.745%
2025-07-21	110.6000	110.6000	109.5100	109.5100	+0.321%	3	697	-46.261%
2025-07-18	108.5700	109.1600	108.5700	109.1600	+4.160%	6	700	-46.088%
2025-07-17	104.7500	105.3400	104.1000	104.8000	-0.143%	4	698	-43.845%
2025-07-16	100.1000	104.9500	100.1000	104.9500	+1.735%	9	698	-43.926%
2025-07-15	103.1600	103.1600	103.1600	103.1600	+2.882%	60	693	-42.953%
2025-07-14	100.4500	100.4500	100.2700	100.2700	+4.666%	4	663	-41.308%
2025-07-11	95.8500	95.8500	95.8000	95.8000	+5.962%	3	662	-38.570%
2025-07-10	92.8700	92.8700	90.4100	90.4100	+4.375%	23	662	-34.908%
2025-07-09	88.7000	88.7000	85.0000	86.6200	-3.434%	9	662	-32.060%
2025-07-08	91.2500	93.5100	89.7000	89.7000	+1.127%	8	660	-34.392%
2025-07-07	90.9900	90.9900	88.7000	88.7000	-15.298%	42	658	-33.653%
2025-07-02	104.2200	104.7200	104.2200	104.7200	+8.574%	4	642	-43.803%
2025-07-01	94.7000	97.9000	93.0000	96.4500	-10.137%	16	641	-38.984%
2025-06-30	110.2000	110.8400	106.6000	107.3300	-4.170%	26	644	-45.169%
2025-06-27	114.0500	114.0500	112.0000	112.0000	-4.689%	5	644	-47.455%
2025-06-26	117.1000	117.5100	117.1000	117.5100	-0.204%	2	640	-49.919%
2025-06-25	120.3800	120.3800	114.8000	117.7500	-8.294%	25	640	-50.021%
2025-06-24	134.6800	135.0000	128.4000	128.4000	-7.091%	22	638	-54.167%
2025-06-23	130.8900	141.7000	130.8900	138.2000	+19.015%	17	623	-57.417%
2025-06-20	123.7700	123.7700	115.5000	116.1200	-2.788%	14	617	-49.320%
2025-06-18	119.4500	119.4500	119.4500	119.4500	+4.597%	2	613	-50.733%
2025-06-17	116.7500	116.7500	114.1900	114.2000	-7.717%	83	613	-48.468%
2025-06-16	124.4800	124.4800	123.2500	123.7500	+0.954%	20	566	-52.444%
2025-06-13	125.6200	125.6200	122.5800	122.5800	+4.877%	20	566	-51.991%
2025-06-12	121.4800	124.0600	116.6500	116.8800	-3.101%	9	558	-49.649%
2025-06-11	128.1000	128.1000	120.6200	120.6200	+1.498%	12	557	-51.210%
2025-06-10	112.8500	118.8400	112.8500	118.8400	+8.273%	44	553	-50.480%
2025-06-09	95.0000	109.7600	92.1500	109.7600	+7.608%	10	515	-46.383%
2025-06-06	103.0000	106.0000	100.6000	102.0000	+10.270%	88	515	-42.304%
2025-06-05	112.9400	117.2000	91.5400	92.5000	-25.970%	327	527	-36.378%
2025-06-04	131.2500	131.2500	123.9500	124.9500	-7.444%	14	679	-52.901%
2025-06-03	136.9500	136.9500	135.0000	135.0000	+3.647%	52	679	-56.407%
2025-06-02	135.0000	135.0000	127.2500	130.2500	-3.519%	34	678	-54.818%
2025-05-30	142.4000	142.4000	135.0000	135.0000	-6.380%	384	675	-56.407%
2025-05-29	146.5000	149.3500	143.6000	144.2000	-0.504%	34	516	-59.189%
2025-05-28	147.0000	149.0000	144.9300	144.9300	-1.442%	31	491	-59.394%
2025-05-27	136.1500	148.5300	136.1500	147.0500	+13.966%	98	493	-59.980%
2025-05-23	128.9000	129.0300	128.0000	129.0300	-2.509%	8	493	-54.390%
2025-05-22	127.7000	135.2500	127.7000	132.3500	+4.131%	66	493	-55.535%
2025-05-21	129.1500	129.1500	127.1000	127.1000	-8.310%	12	479	-53.698%
2025-05-20	136.6500	141.8000	136.6500	138.6200	+4.706%	12	471	-57.546%
2025-05-19	130.6500	132.5000	129.3800	132.3900	-3.786%	48	469	-55.548%
2025-05-16	136.8800	140.9300	134.7100	137.6000	+3.381%	96	477	-57.231%
2025-05-15	130.5100	135.6900	129.4900	133.1000	-3.718%	145	445	-55.785%
2025-05-14	131.5000	138.8200	129.6700	138.2400	+7.121%	45	436	-57.429%
2025-05-13	115.1500	129.0500	115.1500	129.0500	+12.032%	34	413	-54.398%
2025-05-12	116.4300	116.4300	114.3300	115.1900	+12.216%	19	401	-48.910%
2025-05-09	101.6200	108.0000	101.6200	102.6500	+8.555%	24	390	-42.669%
2025-05-08	92.5700	94.5600	90.7700	94.5600	+11.641%	14	384	-37.764%
2025-05-07	84.4400	84.7000	84.4400	84.7000	-2.024%	22	380	-30.519%
2025-05-06	86.1500	86.4500	85.9000	86.4500	-2.865%	61	375	-31.926%
2025-05-05	87.0300	89.0000	87.0300	89.0000	-10.598%	11	338	-33.876%
2025-05-02	92.1000	99.5500	92.1000	99.5500	+8.148%	6	337	-40.884%
2025-05-01	93.0000	93.0000	92.0000	92.0500	+2.085%	88	336	-36.067%
2025-04-30	88.7200	90.1700	88.2500	90.1700	-2.834%	6	309	-34.734%
2025-04-29	92.8000	92.8000	92.8000	92.8000	-6.687%	95	306	-36.584%
2025-04-28	96.0000	99.4500	96.0000	99.4500	+8.570%	4	223	-40.825%
2025-04-25	77.7000	93.6500	77.7000	91.6000	+19.974%	48	219	-35.753%
2025-04-24	73.2000	76.3500	73.2000	76.3500	+3.385%	46	205	-22.921%
2025-04-23	73.6500	76.6100	73.6500	73.8500	+11.388%	14	186	-20.311%
2025-04-22	64.5000	66.3000	64.5000	66.3000	+9.587%	10	185	-11.237%
2025-04-21	63.0000	63.0000	59.4400	60.5000	-11.962%	244	180	-2.727%
2025-04-17	70.0000	70.0000	68.7200	68.7200	+0.822%	3	82	-14.363%
2025-04-16	75.9800	75.9800	66.9500	68.1600	-14.415%	24	82	-13.659%
2025-04-15	80.1500	80.1500	79.6400	79.6400	+4.789%	2	69	-26.105%
2025-04-14	76.8700	76.8700	76.0000	76.0000	-2.452%	2	68	-22.566%
2025-04-11	75.9900	77.9100	74.2900	77.9100	-6.583%	68	68	-24.464%
2025-04-09	83.4000	83.4000	83.4000	83.4000	+27.406%	1	36	-29.436%
2025-04-08	75.2400	75.2400	65.4600	65.4600	-5.582%	7	35	-10.098%
2025-04-07	64.9100	71.5300	64.9100	69.3300	-6.626%	17	35	-15.116%
2025-04-04	76.9000	78.3200	74.2500	74.2500	-18.701%	50	21	-20.741%
2025-04-03	90.3700	92.9200	90.3700	91.3300	-7.859%	15	16	-35.563%
2025-04-02	102.0000	102.0000	99.1200	99.1200	0.000%	3	3	-40.628%