Dark

TSLA20271217C350
TSLA Dec 17 2027 350.00 Call (TSLA271217C00350000)
option OPRA

EOD

Jul 31, 2026

66.72+1.785%(+1.17)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	65.0000	68.1400	61.9700	66.7200	+1.785%	121	5,233	0.000%
2026-07-30	63.8000	65.5500	62.2500	65.5500	+10.876%	62	5,210	+1.785%
2026-07-29	63.1300	63.7600	59.0000	59.1200	-7.263%	57	5,178	+12.855%
2026-07-28	62.7000	64.3500	60.8700	63.7500	-2.284%	37	5,168	+4.659%
2026-07-27	68.0000	69.7500	63.8000	65.2400	-3.960%	120	5,166	+2.269%
2026-07-24	73.5000	73.5000	64.5200	67.9300	-7.503%	153	5,115	-1.781%
2026-07-23	84.0000	84.1200	69.6000	73.4400	-32.357%	589	5,051	-9.150%
2026-07-22	110.1000	111.6000	108.5700	108.5700	-2.013%	6	4,953	-38.547%
2026-07-21	108.0000	113.2500	108.0000	110.8000	+5.524%	12	4,952	-39.783%
2026-07-20	110.0000	110.0000	104.3500	105.0000	-7.652%	42	4,951	-36.457%
2026-07-17	112.6000	114.0000	111.9700	113.7000	-4.317%	21	4,940	-41.319%
2026-07-16	120.0000	121.7800	118.8300	118.8300	-5.847%	31	4,954	-43.853%
2026-07-15	131.5400	131.5400	122.0000	126.2100	+0.008%	9	4,975	-47.136%
2026-07-14	128.0500	128.0500	125.0000	126.2000	+2.062%	29	4,974	-47.132%
2026-07-13	125.2500	128.1700	123.6500	123.6500	-8.833%	17	4,983	-46.041%
2026-07-10	137.0000	137.0000	135.6300	135.6300	+1.141%	3	4,981	-50.807%
2026-07-09	123.6000	134.7600	123.6000	134.1000	+7.711%	31	4,981	-50.246%
2026-07-08	123.8000	125.7500	123.7900	124.5000	-5.575%	11	4,988	-46.410%
2026-07-07	137.8000	137.8000	131.8500	131.8500	-7.797%	5	4,989	-49.397%
2026-07-06	128.0500	143.4900	128.0500	143.0000	+15.771%	13	4,991	-53.343%
2026-07-02	139.0300	139.0300	122.8000	123.5200	-17.845%	45	4,983	-45.984%
2026-07-01	145.5000	154.5500	145.5000	150.3500	+1.444%	20	4,983	-55.624%
2026-06-30	144.2400	148.2100	143.7500	148.2100	+5.713%	6	4,985	-54.983%
2026-06-29	117.7000	140.2000	117.7000	140.2000	+20.654%	40	4,985	-52.411%
2026-06-26	110.0000	120.0500	108.0300	116.2000	+2.469%	30	4,998	-42.582%
2026-06-25	111.4300	113.4000	111.4300	113.4000	-1.194%	103	5,001	-41.164%
2026-06-24	117.7500	118.4500	112.6100	114.7700	-3.506%	23	4,992	-41.866%
2026-06-23	124.0500	124.0500	118.9400	118.9400	-13.385%	34	4,992	-43.904%
2026-06-22	140.6800	140.6800	137.3200	137.3200	+6.474%	5	4,979	-51.413%
2026-06-18	123.3000	128.9700	123.3000	128.9700	-5.246%	9	4,976	-48.267%
2026-06-17	131.8500	136.6100	131.0000	136.1100	-1.011%	10	4,976	-50.981%
2026-06-16	137.2800	137.5000	137.1000	137.5000	-2.066%	3	4,976	-51.476%
2026-06-15	143.4500	143.4500	140.4000	140.4000	+1.592%	14	4,983	-52.479%
2026-06-12	135.5000	138.2000	127.6000	138.2000	+3.988%	7	4,983	-51.722%
2026-06-11	126.2500	134.2600	125.0800	132.9000	+8.721%	5	4,983	-49.797%
2026-06-10	124.9000	124.9000	121.0500	122.2400	-8.125%	17	4,985	-45.419%
2026-06-09	138.8000	139.9000	124.9100	133.0500	-6.303%	133	4,985	-49.853%
2026-06-08	134.7100	142.4000	134.2000	142.0000	+9.231%	12	4,880	-53.014%
2026-06-05	151.2000	151.2000	127.0000	130.0000	-11.390%	53	4,878	-48.677%
2026-06-04	149.9500	152.0000	146.7100	146.7100	-2.232%	19	4,873	-54.523%
2026-06-03	146.3500	151.5000	146.3500	150.0600	+0.040%	10	4,883	-55.538%
2026-06-02	144.2500	150.5500	143.8500	150.0000	+3.093%	18	4,886	-55.520%
2026-06-01	153.1500	153.1500	145.5000	145.5000	-10.544%	12	4,894	-54.144%
2026-05-29	163.4000	164.2500	156.0000	162.6500	-2.488%	20	4,892	-58.979%
2026-05-28	164.0000	167.5500	164.0000	166.8000	+0.421%	65	4,902	-60.000%
2026-05-27	167.2300	167.2300	165.9500	166.1000	+4.354%	5	4,907	-59.831%
2026-05-26	156.5500	159.1700	154.5000	159.1700	+1.771%	34	4,912	-58.083%
2026-05-22	153.1000	156.4000	149.6500	156.4000	+6.214%	12	4,918	-57.340%
2026-05-21	150.6000	150.9000	147.2500	147.2500	+2.914%	10	4,925	-54.689%
2026-05-20	141.5500	143.0800	140.4500	143.0800	+5.159%	16	4,925	-53.369%
2026-05-19	134.8400	136.4300	130.3000	136.0600	-2.946%	20	4,925	-50.963%
2026-05-18	148.1500	148.2600	137.4000	140.1900	-8.193%	37	4,925	-52.407%
2026-05-15	152.7300	152.7300	152.5800	152.7000	-9.805%	6	4,925	-56.306%
2026-05-14	171.1700	173.5000	169.3000	169.3000	-1.969%	15	4,923	-60.591%
2026-05-13	163.3500	178.0000	162.1700	172.7000	+7.234%	11	4,926	-61.367%
2026-05-12	169.5100	172.0000	153.8500	161.0500	-7.219%	16	4,926	-58.572%
2026-05-11	148.6500	173.5800	147.9700	173.5800	+13.823%	28	4,926	-61.562%
2026-05-08	145.0000	157.0000	145.0000	152.5000	+9.061%	115	4,933	-56.249%
2026-05-07	140.9000	140.9000	133.7600	139.8300	+6.310%	157	4,935	-52.285%
2026-05-06	124.9200	131.5300	124.9200	131.5300	+4.347%	126	4,910	-49.274%
2026-05-05	127.0000	127.0000	125.9500	126.0500	-0.865%	111	4,920	-47.069%
2026-05-04	123.8500	127.5600	122.7000	127.1500	+2.006%	136	4,874	-47.527%
2026-05-01	119.2500	130.3300	119.2500	124.6500	+5.680%	22	4,872	-46.474%
2026-04-30	109.8900	117.9500	108.0000	117.9500	+6.213%	19	4,872	-43.434%
2026-04-29	112.4600	112.4600	110.4600	111.0500	-3.485%	8	4,878	-39.919%
2026-04-28	114.3100	117.7200	114.3100	115.0600	-0.955%	12	4,883	-42.013%
2026-04-27	110.2000	117.8000	107.4900	116.1700	-0.155%	536	4,882	-42.567%
2026-04-24	112.7500	119.2200	112.7500	116.3500	+1.705%	42	5,382	-42.656%
2026-04-23	114.6500	121.4000	111.7000	114.4000	-8.924%	100	5,354	-41.678%
2026-04-22	125.8800	127.7000	125.6100	125.6100	+0.048%	8	5,340	-46.883%
2026-04-21	130.4500	130.4500	125.5000	125.5500	-3.682%	27	5,335	-46.858%
2026-04-20	138.5000	139.2300	129.8000	130.3500	-5.434%	23	5,335	-48.815%
2026-04-17	131.6000	142.8200	131.6000	137.8400	+7.730%	17	5,326	-51.596%
2026-04-16	123.1400	128.5000	123.1400	127.9500	-1.977%	48	5,328	-47.855%
2026-04-15	108.9500	130.8600	108.9500	130.5300	+19.928%	87	5,312	-48.885%
2026-04-14	105.0700	111.0700	104.7300	108.8400	+8.406%	28	5,289	-38.699%
2026-04-13	99.4000	102.3000	99.2500	100.4000	+2.209%	247	5,281	-33.546%
2026-04-10	97.2500	98.2300	94.6000	98.2300	+1.164%	107	5,198	-32.078%
2026-04-09	96.1000	98.7100	92.8900	97.1000	+1.357%	33	5,206	-31.287%
2026-04-08	110.0400	110.0400	95.1000	95.8000	-2.790%	131	5,224	-30.355%
2026-04-07	97.4500	98.5500	94.1500	98.5500	-4.413%	94	5,272	-32.298%
2026-04-06	112.8600	113.2000	99.8000	103.1000	-5.108%	98	5,239	-35.286%
2026-04-02	114.9700	114.9700	108.4000	108.6500	-12.131%	40	5,199	-38.592%
2026-04-01	123.6500	123.6500	123.6500	123.6500	+5.992%	1	5,199	-46.041%
2026-03-31	110.0400	116.6600	110.0400	116.6600	+10.057%	120	5,199	-42.808%
2026-03-30	111.4000	111.8500	104.6800	106.0000	-4.349%	77	5,198	-37.057%
2026-03-27	113.6600	115.1900	110.8200	110.8200	-8.940%	40	5,188	-39.794%
2026-03-26	124.6900	124.7600	121.7000	121.7000	-5.439%	6	5,178	-45.177%
2026-03-25	131.0000	134.0000	128.7000	128.7000	+1.603%	20	5,179	-48.159%
2026-03-24	126.7000	126.7000	125.0600	126.6700	+1.825%	4	6,280	-47.328%
2026-03-23	119.6000	126.0300	119.6000	124.4000	+8.808%	47	5,180	-46.367%
2026-03-20	120.2200	120.3500	114.2800	114.3300	-7.290%	1,630	6,308	-41.643%
2026-03-19	125.9700	126.3000	122.6700	123.3200	-8.462%	44	5,196	-45.897%
2026-03-18	135.8300	135.8300	134.7200	134.7200	-1.195%	12	5,200	-50.475%
2026-03-17	135.6800	136.3500	135.6800	136.3500	+0.427%	16	5,199	-51.067%
2026-03-16	138.7100	140.3300	135.7700	135.7700	+2.029%	1,126	5,214	-50.858%
2026-03-13	133.0700	133.0700	133.0700	133.0700	-5.624%	1	5,278	-49.861%
2026-03-12	143.6500	143.6500	141.0000	141.0000	-2.388%	2	5,278	-52.681%
2026-03-11	148.0000	148.0000	144.4500	144.4500	+2.085%	6	5,278	-53.811%
2026-03-10	141.5000	141.5000	141.5000	141.5000	+7.100%	1	5,279	-52.848%
2026-03-09	133.3200	133.3200	129.7900	132.1200	-5.392%	26	5,279	-49.500%
2026-03-06	137.7100	139.6500	137.7100	139.6500	-0.605%	5	5,282	-52.223%
2026-03-05	140.5000	140.5000	140.5000	140.5000	-2.363%	1	5,280	-52.512%
2026-03-04	139.1500	144.3400	136.8500	143.9000	+6.435%	12	5,280	-53.634%
2026-03-03	137.0000	137.0000	130.7500	135.2000	-3.943%	17	5,279	-50.651%
2026-03-02	132.5000	140.8500	132.5000	140.7500	+0.586%	3	5,280	-52.597%
2026-02-27	142.0700	142.0700	139.9300	139.9300	-2.874%	4	5,279	-52.319%
2026-02-26	145.6000	145.6000	144.0700	144.0700	-5.061%	4	5,280	-53.689%
2026-02-25	150.0000	154.2700	150.0000	151.7500	+2.375%	8	5,281	-56.033%
2026-02-24	142.2000	148.2300	142.2000	148.2300	+8.355%	12	5,281	-54.989%
2026-02-23	143.2000	143.2000	136.8000	136.8000	-8.495%	26	5,289	-51.228%
2026-02-19	149.5000	149.5000	149.5000	149.5000	-0.459%	1	5,264	-55.371%
2026-02-18	150.5000	151.9100	150.1900	150.1900	-0.536%	22	5,264	-55.576%
2026-02-17	147.7500	152.0000	147.2100	151.0000	-4.732%	7	5,263	-55.815%
2026-02-13	155.0500	158.8500	155.0000	158.5000	+1.071%	25	5,258	-57.905%
2026-02-12	166.7500	166.7500	155.7000	156.8200	-3.791%	3	5,258	-57.454%
2026-02-11	170.0000	170.0000	163.0000	163.0000	+2.794%	5	5,256	-59.067%
2026-02-09	157.0000	158.5700	157.0000	158.5700	+3.142%	3	5,259	-57.924%
2026-02-06	147.0000	153.7400	147.0000	153.7400	+9.307%	18	5,260	-56.602%
2026-02-05	142.0000	144.7900	138.3000	140.6500	-3.000%	37	5,273	-52.563%
2026-02-04	162.0000	162.0000	145.0000	145.0000	-8.633%	56	5,293	-53.986%
2026-02-03	164.4000	164.4000	158.7000	158.7000	-2.332%	7	5,313	-57.958%
2026-02-02	161.2600	165.2000	160.5000	162.4900	-6.786%	29	5,319	-58.939%
2026-01-30	165.9600	174.3200	165.9600	174.3200	+10.148%	26	5,325	-61.726%
2026-01-29	168.0500	168.0500	158.0000	158.2600	-7.988%	23	5,340	-57.842%
2026-01-28	174.0000	174.1500	172.0000	172.0000	+0.292%	18	5,340	-61.209%
2026-01-27	174.1500	175.1500	171.5000	171.5000	-2.000%	35	5,333	-61.096%
2026-01-26	179.8500	179.8500	175.0000	175.0000	-5.594%	32	5,355	-61.874%
2026-01-23	185.3700	185.3700	185.3700	185.3700	+0.146%	1	5,354	-64.007%
2026-01-22	181.6400	185.1000	181.6400	185.1000	+7.930%	51	5,354	-63.955%
2026-01-21	164.0000	175.4000	164.0000	171.5000	+5.215%	24	5,405	-61.096%
2026-01-20	167.9000	167.9500	161.5000	163.0000	-8.143%	24	5,406	-59.067%
2026-01-16	185.0000	185.0000	177.4500	177.4500	-1.444%	4	5,406	-62.401%
2026-01-15	181.7900	182.0100	180.0500	180.0500	+1.197%	16	5,406	-62.944%
2026-01-14	180.8300	184.1000	177.9200	177.9200	-4.344%	193	5,404	-62.500%
2026-01-13	190.0500	190.0500	186.0000	186.0000	-2.367%	3	5,421	-64.129%
2026-01-12	184.5500	192.8600	184.5500	190.5100	+1.986%	17	5,419	-64.978%
2026-01-09	180.2200	186.8000	180.2200	186.8000	+4.358%	5	5,415	-64.283%
2026-01-08	178.5000	179.8500	177.3500	179.0000	-0.721%	33	5,417	-62.726%
2026-01-07	181.1200	181.7000	179.8000	180.3000	+1.864%	59	5,426	-62.995%
2026-01-06	183.0000	183.0000	176.4000	177.0000	-9.110%	9	5,409	-62.305%
2026-01-05	195.1000	197.9400	194.7400	194.7400	+5.464%	7	5,411	-65.739%
2026-01-02	196.1500	196.1500	182.7500	184.6500	-6.269%	174	5,412	-63.867%
2025-12-31	198.5800	198.5800	197.0000	197.0000	-1.005%	12	5,413	-66.132%
2025-12-30	198.6000	204.5200	198.6000	199.0000	-2.580%	20	5,413	-66.472%
2025-12-29	208.0000	210.2000	203.8500	204.2700	-5.079%	14	5,417	-67.337%
2025-12-26	218.0300	218.0300	215.2000	215.2000	-3.420%	18	5,421	-68.996%
2025-12-23	227.6700	227.6700	222.8200	222.8200	-5.223%	8	5,428	-70.057%
2025-12-22	232.5000	235.1000	227.0000	235.1000	+4.782%	16	5,432	-71.621%
2025-12-19	225.4600	225.4600	219.0000	224.3700	-2.380%	18	5,434	-70.263%
2025-12-18	227.0000	230.0800	227.0000	229.8400	+7.754%	39	5,436	-70.971%
2025-12-17	233.1500	233.1500	212.7700	213.3000	-7.890%	9	5,420	-68.720%
2025-12-16	212.2100	231.5700	212.2100	231.5700	+4.245%	8	5,423	-71.188%
2025-12-15	220.0000	223.8500	215.0000	222.1400	+10.749%	33	5,426	-69.965%
2025-12-12	201.5100	202.0000	190.1000	200.5800	+4.105%	7	5,431	-66.736%
2025-12-11	191.2000	193.2500	191.1500	192.6700	-4.159%	71	5,434	-65.371%
2025-12-10	193.7900	201.0300	192.1000	201.0300	+2.077%	63	5,504	-66.811%
2025-12-09	190.4000	196.9400	190.4000	196.9400	+5.967%	3	5,557	-66.122%
2025-12-08	192.8800	192.8800	185.8500	185.8500	-8.036%	5	5,560	-64.100%
2025-12-05	201.2700	204.2000	201.2700	202.0900	+2.221%	18	5,562	-66.985%
2025-12-04	195.5300	198.2000	195.5300	197.7000	+0.945%	13	5,560	-66.252%
2025-12-03	187.9500	196.0200	187.9500	195.8500	+8.348%	51	5,564	-65.933%
2025-12-02	183.6000	187.1500	176.2500	180.7600	-0.681%	34	5,570	-63.089%
2025-12-01	180.3000	183.0000	179.3100	182.0000	-0.247%	52	5,581	-63.341%
2025-11-28	184.3400	184.3400	181.7200	182.4500	+1.192%	80	5,600	-63.431%
2025-11-26	175.2500	180.3000	175.2500	180.3000	+1.870%	86	5,695	-62.995%
2025-11-25	172.6200	176.9900	168.8800	176.9900	-0.990%	28	5,695	-62.303%
2025-11-24	170.0000	178.7600	170.0000	178.7600	+11.516%	33	5,695	-62.676%
2025-11-21	162.0000	163.4800	151.2100	160.3000	-1.049%	215	5,694	-58.378%
2025-11-20	180.9900	180.9900	160.4000	162.0000	-1.274%	8	5,734	-58.815%
2025-11-19	163.7500	169.9200	161.2600	164.0900	+0.749%	22	5,738	-59.339%
2025-11-18	165.9000	168.3300	158.6000	162.8700	-3.570%	148	5,737	-59.035%
2025-11-17	166.5800	180.6500	166.5800	168.9000	+1.138%	269	5,721	-60.497%
2025-11-14	150.8500	169.4000	150.0000	167.0000	+1.520%	27	5,483	-60.048%
2025-11-13	176.8000	176.8000	159.6300	164.5000	-10.501%	194	5,477	-59.441%
2025-11-12	187.8700	187.8700	182.9000	183.8000	-3.996%	23	5,544	-63.700%
2025-11-11	191.7000	191.7000	189.0000	191.4500	-4.514%	7	5,541	-65.150%
2025-11-10	198.5500	200.5000	198.5500	200.5000	+4.974%	6	5,542	-66.723%
2025-11-07	192.9000	193.4100	183.1400	191.0000	-5.516%	43	5,546	-65.068%
2025-11-06	209.0000	209.0000	194.0000	202.1500	-5.449%	30	5,526	-66.995%
2025-11-05	200.8000	213.8000	198.0000	213.8000	+6.580%	11	5,515	-68.793%
2025-11-04	202.0000	211.0000	200.6000	200.6000	-8.531%	39	5,510	-66.740%
2025-11-03	218.9000	220.0000	217.8000	219.3100	+5.438%	9	5,521	-69.577%
2025-10-31	204.5500	208.0000	204.5500	208.0000	+6.503%	3	5,521	-67.923%
2025-10-30	195.4500	198.0000	194.5500	195.3000	-6.577%	18	5,521	-65.837%
2025-10-29	208.1000	209.0500	207.9500	209.0500	-0.215%	5	5,521	-68.084%
2025-10-28	207.9300	213.9400	207.9300	209.5000	+5.276%	10	5,524	-68.153%
2025-10-27	190.0000	208.2000	190.0000	199.0000	+7.341%	17	5,533	-66.472%
2025-10-24	190.9300	190.9300	185.3900	185.3900	-6.576%	4	5,533	-64.011%
2025-10-23	174.5000	198.4400	172.0000	198.4400	+6.118%	265	5,532	-66.378%
2025-10-22	194.4100	194.4100	185.0000	187.0000	-5.584%	86	5,297	-64.321%
2025-10-21	197.2200	198.0600	197.1000	198.0600	-0.106%	13	5,325	-66.313%
2025-10-20	196.2800	201.3700	196.0000	198.2700	+3.330%	24	5,336	-66.349%
2025-10-17	183.6500	194.1000	183.6500	191.8800	+3.887%	28	5,329	-65.228%
2025-10-16	189.3000	191.5300	179.5000	184.7000	-1.514%	33	5,330	-63.877%
2025-10-15	192.1700	192.2000	187.5400	187.5400	+2.007%	7	5,317	-64.424%
2025-10-14	177.5000	187.6400	177.5000	183.8500	-3.481%	11	5,313	-63.710%
2025-10-13	179.7000	190.4800	178.3800	190.4800	+10.104%	14	5,313	-64.973%
2025-10-10	189.1800	191.9900	171.5200	173.0000	-8.779%	165	5,319	-61.434%
2025-10-09	187.6800	189.6500	185.3300	189.6500	-1.481%	269	5,251	-64.819%
2025-10-08	192.2000	192.5000	184.7000	192.5000	-0.233%	11	5,241	-65.340%
2025-10-07	200.8800	203.3500	192.9500	192.9500	-5.786%	18	5,234	-65.421%
2025-10-06	195.8500	205.6100	195.8500	204.8000	+10.446%	55	5,234	-67.422%
2025-10-03	196.0900	196.0900	178.4000	185.4300	-3.552%	132	5,218	-64.019%
2025-10-02	214.0100	214.0100	191.7400	192.2600	-9.737%	198	5,185	-65.297%
2025-10-01	200.7600	213.0000	200.7600	213.0000	+8.122%	17	5,188	-68.676%
2025-09-30	193.0900	197.0000	190.7700	197.0000	-0.253%	195	5,200	-66.132%
2025-09-29	204.0000	204.0000	195.7000	197.5000	+1.804%	69	5,201	-66.218%
2025-09-26	185.5000	194.0000	181.2100	194.0000	+6.652%	11	5,222	-65.608%
2025-09-25	185.5500	186.2200	181.5000	181.9000	-7.665%	39	5,225	-63.321%
2025-09-24	190.0000	197.5000	190.0000	197.0000	+6.874%	44	5,249	-66.132%
2025-09-23	191.7500	191.7500	183.0800	184.3300	-3.122%	47	5,281	-63.804%
2025-09-22	189.0000	198.3500	187.0200	190.2700	+3.672%	40	5,282	-64.934%
2025-09-19	183.0000	185.0400	180.2000	183.5300	+3.107%	48	5,298	-63.646%
2025-09-18	185.0000	186.1300	178.0000	178.0000	-3.024%	33	5,287	-62.517%
2025-09-17	173.6000	185.0000	171.9500	183.5500	+2.399%	272	5,301	-63.650%
2025-09-16	175.0000	180.0000	172.5000	179.2500	+5.659%	46	5,314	-62.778%
2025-09-15	179.2000	183.3800	166.6000	169.6500	+7.306%	526	5,316	-60.672%
2025-09-12	140.0000	160.0000	139.9000	158.1000	+15.393%	763	5,336	-57.799%
2025-09-11	122.5000	137.0100	121.5000	137.0100	+12.636%	459	5,419	-51.303%
2025-09-10	124.2000	127.7500	120.8500	121.6400	+0.529%	572	5,475	-45.150%
2025-09-09	123.2300	123.7000	119.9500	121.0000	+0.091%	96	5,051	-44.860%
2025-09-08	129.0000	129.0000	120.4200	120.8900	-2.626%	625	4,997	-44.809%
2025-09-05	121.8000	127.0100	119.9500	124.1500	+8.656%	333	4,757	-46.259%
2025-09-04	113.0000	114.2600	110.9800	114.2600	+0.696%	306	4,766	-41.607%
2025-09-03	112.2400	118.6700	108.7000	113.4700	+3.977%	261	4,815	-41.200%
2025-09-02	109.2000	111.7000	108.0000	109.1300	-3.442%	191	4,838	-38.862%
2025-08-29	122.6900	122.6900	111.2400	113.0200	-7.056%	255	4,880	-40.966%
2025-08-28	127.1600	127.3000	118.2500	121.6000	-2.658%	193	4,880	-45.132%
2025-08-27	127.4500	128.6800	124.6500	124.9200	-1.831%	106	4,893	-46.590%
2025-08-26	122.5000	127.2500	121.4300	127.2500	+3.120%	766	4,866	-47.568%
2025-08-25	117.5400	125.6000	116.1100	123.4000	+4.135%	139	4,481	-45.932%
2025-08-22	105.4200	118.5000	105.0500	118.5000	+12.046%	317	4,455	-43.696%
2025-08-21	105.9500	107.1500	104.5700	105.7600	-1.066%	86	4,343	-36.914%
2025-08-20	110.4500	110.7900	101.5600	106.9000	-3.824%	626	4,374	-37.587%
2025-08-19	114.9000	117.9500	109.9500	111.1500	-3.053%	680	4,519	-39.973%
2025-08-18	112.7500	114.6500	112.0500	114.6500	+2.641%	34	4,450	-41.805%
2025-08-15	113.6800	113.8900	109.2800	111.7000	-3.164%	469	4,457	-40.269%
2025-08-14	116.0000	118.7000	112.5900	115.3500	-3.149%	338	4,359	-42.159%
2025-08-13	120.2300	125.7500	119.0000	119.1000	-1.162%	44	4,283	-43.980%
2025-08-12	121.6900	121.6900	115.0500	120.5000	-0.008%	407	4,268	-44.631%
2025-08-11	116.9500	125.0000	116.9500	120.5100	+7.502%	357	4,119	-44.635%
2025-08-08	105.4700	115.1000	105.4700	112.1000	+5.805%	715	3,982	-40.482%
2025-08-07	104.2700	105.9500	102.0000	105.9500	+1.388%	80	3,711	-37.027%
2025-08-06	100.0000	104.5000	100.0000	104.5000	+7.955%	116	3,685	-36.153%
2025-08-05	95.0000	98.1900	95.0000	96.8000	-0.412%	54	3,648	-31.074%
2025-08-04	95.7000	99.0500	94.0000	97.2000	+3.570%	117	3,679	-31.358%
2025-08-01	95.0000	97.2400	91.3100	93.8500	-4.508%	296	3,682	-28.908%
2025-07-31	105.5200	105.9200	96.9300	98.2800	-3.505%	233	3,687	-32.112%
2025-07-30	108.8500	108.8500	100.6400	101.8500	-5.070%	75	3,690	-34.492%
2025-07-29	106.9000	107.8300	105.2500	107.2900	-3.107%	231	3,701	-37.813%
2025-07-28	105.7100	113.7000	105.7000	110.7300	+8.559%	74	3,588	-39.745%
2025-07-25	98.8000	108.6900	98.8000	102.0000	+5.372%	274	3,571	-34.588%
2025-07-24	101.3900	103.1500	93.0800	96.8000	-17.966%	1,351	3,432	-31.074%
2025-07-23	117.1800	120.0000	116.0000	118.0000	-0.422%	38	3,457	-43.458%
2025-07-22	114.2400	119.6500	111.9400	118.5000	+2.402%	194	3,452	-43.696%
2025-07-21	120.0000	120.7700	115.5000	115.7200	-0.584%	129	3,359	-42.344%
2025-07-18	111.3400	117.0000	111.3400	116.4000	+6.985%	227	3,363	-42.680%
2025-07-17	111.1500	112.0000	107.6500	108.8000	-2.273%	321	3,351	-38.676%
2025-07-16	105.0000	111.8500	105.0000	111.3300	+7.296%	463	3,248	-40.070%
2025-07-15	108.8500	109.5000	103.3200	103.7600	-2.983%	363	3,120	-35.698%
2025-07-14	113.7500	113.7500	104.5500	106.9500	+2.452%	186	3,066	-37.616%
2025-07-11	98.9000	104.8500	98.9000	104.3900	+3.356%	113	3,155	-36.086%
2025-07-10	95.0000	101.2000	95.0000	101.0000	+10.746%	619	3,113	-33.941%
2025-07-09	94.6000	95.4100	90.0500	91.2000	-3.797%	1,085	3,131	-26.842%
2025-07-08	96.6000	99.6500	92.9600	94.8000	+0.926%	860	3,105	-29.620%
2025-07-07	95.6500	96.4000	92.1700	93.9300	-15.378%	2,347	2,859	-28.968%
2025-07-03	112.3500	112.3500	109.5000	111.0000	+0.226%	44	2,255	-39.892%
2025-07-02	107.8500	111.3700	103.0500	110.7500	+10.089%	608	2,255	-39.756%
2025-07-01	100.5500	105.0000	97.3000	100.6000	-10.997%	323	2,251	-33.678%
2025-06-30	116.0000	116.0000	112.0300	113.0300	-4.576%	61	2,272	-40.971%
2025-06-27	119.0000	122.8500	114.9800	118.4500	-3.069%	74	2,256	-43.672%
2025-06-26	123.4600	123.4600	120.6000	122.2000	-1.213%	146	2,249	-45.401%
2025-06-25	134.7000	134.7000	119.7300	123.7000	-7.479%	215	2,316	-46.063%
2025-06-24	142.4700	142.4700	133.7000	133.7000	-5.245%	303	2,248	-50.097%
2025-06-23	131.1000	148.8500	128.9200	141.1000	+15.903%	466	2,144	-52.714%
2025-06-20	129.2200	129.2500	120.5000	121.7400	-1.024%	550	2,066	-45.195%
2025-06-18	120.4300	126.5500	120.4300	123.0000	+2.415%	52	2,032	-45.756%
2025-06-17	125.8300	125.8300	119.1700	120.1000	-7.065%	403	2,032	-44.446%
2025-06-16	128.3000	130.2000	128.0000	129.2300	+1.716%	52	1,717	-48.371%
2025-06-13	120.0000	132.1500	119.3200	127.0500	+3.884%	172	1,704	-47.485%
2025-06-12	127.0000	132.0000	121.3000	122.3000	-4.602%	19	1,707	-45.446%
2025-06-11	134.2800	134.4000	126.0000	128.2000	+0.156%	101	1,702	-47.956%
2025-06-10	117.7500	128.0500	116.6200	128.0000	+11.790%	105	1,708	-47.875%
2025-06-09	100.5500	115.9000	96.6000	114.5000	+9.695%	182	1,685	-41.729%
2025-06-06	108.3700	112.6000	104.0000	104.3800	+5.434%	544	1,601	-36.080%
2025-06-05	123.9700	123.9700	93.3000	99.0000	-24.051%	552	1,539	-32.606%
2025-06-04	138.4000	138.6500	128.0100	130.3500	-6.284%	221	1,517	-48.815%
2025-06-03	139.7000	146.4100	138.2200	139.0900	+1.348%	222	1,479	-52.031%
2025-06-02	139.2000	141.4000	132.4500	137.2400	-2.667%	106	1,433	-51.384%
2025-05-30	148.4900	153.6300	141.0000	141.0000	-6.752%	392	1,390	-52.681%
2025-05-29	155.3300	156.3000	149.2000	151.2100	+0.305%	94	1,325	-55.876%
2025-05-28	155.1500	155.6500	150.7400	150.7500	-2.206%	48	1,314	-55.741%
2025-05-27	143.1300	155.1000	142.2000	154.1500	+12.019%	167	1,299	-56.717%
2025-05-23	135.0000	139.0000	133.7300	137.6100	-0.535%	148	1,218	-51.515%
2025-05-22	133.8000	141.9500	133.8000	138.3500	+3.062%	81	1,218	-51.774%
2025-05-21	140.0000	141.8000	132.5900	134.2400	-4.285%	117	1,200	-50.298%
2025-05-20	144.9000	148.5900	139.2000	140.2500	+1.045%	91	1,193	-52.428%
2025-05-19	135.2600	139.7900	132.6600	138.8000	-4.177%	99	1,142	-51.931%
2025-05-16	142.5600	146.7300	140.7500	144.8500	+3.464%	282	1,112	-53.939%
2025-05-15	137.0900	142.0000	134.8900	140.0000	-2.859%	81	1,075	-52.343%
2025-05-14	139.0000	145.9100	135.5000	144.1200	+9.116%	138	1,075	-53.705%
2025-05-13	122.2000	134.5500	120.5000	132.0800	+8.977%	164	1,005	-49.485%
2025-05-12	120.3800	123.0500	117.4000	121.2000	+12.201%	194	978	-44.950%
2025-05-09	102.2700	113.2000	102.2700	108.0200	+10.224%	464	985	-38.234%
2025-05-08	94.1900	100.2000	94.1900	98.0000	+7.728%	35	893	-31.918%
2025-05-07	90.0000	91.0000	88.4600	90.9700	-0.416%	110	894	-26.657%
2025-05-06	90.4200	91.3500	89.2600	91.3500	-2.767%	127	889	-26.962%
2025-05-05	96.1100	96.1100	91.0300	93.9500	-10.139%	59	887	-28.984%
2025-05-02	98.2900	104.9000	96.0000	104.5500	+7.784%	130	869	-36.184%
2025-05-01	95.4000	99.0000	95.4000	97.0000	-0.431%	15	816	-31.216%
2025-04-30	94.0000	97.4600	91.1000	97.4200	-4.029%	39	819	-31.513%
2025-04-29	96.7600	101.5100	95.0000	101.5100	+2.484%	14	804	-34.272%
2025-04-28	100.4500	102.0000	90.7500	99.0500	+1.361%	51	798	-32.640%
2025-04-25	83.5000	99.0900	83.0000	97.7200	+20.642%	284	801	-31.723%
2025-04-24	77.2500	81.0000	77.2500	81.0000	+4.787%	80	727	-17.630%
2025-04-23	80.0000	81.3000	75.0000	77.3000	+10.114%	191	606	-13.687%
2025-04-22	67.3400	73.3000	67.3400	70.2000	+8.585%	17	559	-4.957%
2025-04-21	68.5000	68.5000	62.6300	64.6500	-11.499%	246	548	+3.202%
2025-04-17	71.9500	74.0000	71.9500	73.0500	-0.882%	191	294	-8.665%
2025-04-16	80.3500	80.3500	71.1000	73.7000	-9.979%	59	294	-9.471%
2025-04-15	80.3000	84.1000	80.1000	81.8700	-2.860%	9	281	-18.505%
2025-04-14	85.7000	85.7000	80.0000	84.2800	+1.237%	92	281	-20.835%
2025-04-11	85.5800	87.3500	78.0000	83.2500	+2.210%	72	212	-19.856%
2025-04-10	92.0000	92.0000	79.0000	81.4500	-16.888%	55	194	-18.085%
2025-04-09	72.0000	98.0000	71.6000	98.0000	+45.379%	77	190	-31.918%
2025-04-08	80.6800	82.6700	67.4100	67.4100	-8.385%	73	133	-1.024%
2025-04-07	69.4900	78.0000	67.3100	73.5800	-8.947%	90	115	-9.323%
2025-04-04	87.3800	87.3800	77.6500	80.8100	-15.911%	274	102	-17.436%
2025-04-03	95.3000	101.1200	91.4000	96.1000	-8.910%	74	67	-30.572%
2025-04-02	93.1000	106.0700	92.3500	105.5000	0.000%	28	25	-36.758%