Dark

TSLA20271217C330
TSLA Dec 17 2027 330.00 Call (TSLA271217C00330000)
option OPRA

EOD

Sep 18, 2026

100.45-5.725%(-6.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	101.8800	101.8800	98.9500	100.4500	-5.725%	19	1,330	0.000%
2026-09-17	105.9000	106.5500	104.0000	106.5500	+7.323%	3	1,347	-5.725%
2026-09-16	96.5400	102.0000	96.3500	99.2800	+4.406%	6	1,347	+1.178%
2026-09-15	100.6000	100.6000	93.9000	95.0900	-4.143%	204	1,348	+5.637%
2026-09-14	102.7500	102.7500	98.8600	99.2000	-4.155%	10	1,316	+1.260%
2026-09-11	103.5500	104.6500	102.6000	103.5000	-1.099%	24	1,320	-2.947%
2026-09-10	102.9500	106.0000	102.9500	104.6500	-1.040%	5	1,337	-4.013%
2026-09-09	109.1000	109.1000	105.0000	105.7500	+0.714%	5	1,335	-5.012%
2026-09-08	98.2200	105.0000	98.2200	105.0000	+12.721%	17	1,334	-4.333%
2026-09-04	100.4100	100.4100	93.1500	93.1500	-17.922%	5	1,338	+7.837%
2026-09-03	106.0000	117.2500	106.0000	113.4900	+15.936%	9	1,338	-11.490%
2026-09-02	96.4000	97.8900	95.0000	97.8900	+0.606%	3	1,340	+2.615%
2026-09-01	96.3000	100.6000	96.1000	97.3000	-7.641%	11	1,339	+3.237%
2026-08-31	95.9100	107.5400	95.9100	105.3500	+13.953%	31	1,337	-4.651%
2026-08-28	99.9500	99.9500	92.4500	92.4500	-5.228%	10	1,357	+8.653%
2026-08-27	94.7000	98.2800	94.5000	97.5500	+8.161%	11	1,362	+2.973%
2026-08-26	89.8800	90.1900	89.8800	90.1900	-6.247%	2	1,364	+11.376%
2026-08-25	95.3000	96.2000	95.3000	96.2000	+0.733%	2	1,364	+4.418%
2026-08-24	100.0000	100.0000	95.5000	95.5000	-10.160%	4	1,363	+5.183%
2026-08-21	94.9000	107.1500	94.9000	106.3000	+17.070%	58	1,362	-5.503%
2026-08-20	91.8400	91.8400	88.5500	90.8000	-3.301%	9	1,318	+10.628%
2026-08-19	87.6500	95.0000	86.9300	93.9000	+9.632%	22	1,317	+6.976%
2026-08-18	85.3500	87.6000	85.3500	85.6500	-0.880%	4	1,318	+17.280%
2026-08-17	89.3000	89.3000	86.4100	86.4100	-4.730%	12	1,318	+16.248%
2026-08-14	91.4000	95.5200	87.0700	90.7000	+3.622%	31	1,319	+10.750%
2026-08-13	80.8500	89.0000	80.8500	87.5300	+9.481%	40	1,323	+14.761%
2026-08-12	85.2000	85.2000	77.6700	79.9500	-4.991%	40	1,327	+25.641%
2026-08-11	85.8000	86.4000	83.7500	84.1500	+1.057%	27	1,317	+19.370%
2026-08-10	82.1400	84.3500	82.1400	83.2700	+0.012%	26	1,316	+20.632%
2026-08-07	83.1700	86.1100	79.6800	83.2600	+8.214%	36	1,312	+20.646%
2026-08-06	79.0300	79.2800	76.9400	76.9400	-4.184%	28	1,314	+30.556%
2026-08-05	81.1200	84.6500	80.0000	80.3000	-4.473%	17	1,318	+25.093%
2026-08-04	81.8500	84.0600	79.4100	84.0600	+2.914%	23	1,310	+19.498%
2026-08-03	75.7500	81.8500	75.7500	81.6800	+11.814%	31	1,312	+22.980%
2026-07-31	72.6500	73.8500	68.4600	73.0500	+1.037%	63	1,321	+37.509%
2026-07-30	70.2500	72.4500	68.6000	72.3000	+10.264%	38	1,306	+38.935%
2026-07-29	68.5500	69.8500	65.5700	65.5700	-6.395%	9	1,289	+53.195%
2026-07-28	70.5000	71.6000	68.0500	70.0500	-1.477%	64	1,288	+43.398%
2026-07-27	75.3300	75.3300	71.1000	71.1000	-0.698%	49	1,245	+41.280%
2026-07-24	78.0000	78.0000	71.6000	71.6000	-12.523%	22	1,218	+40.293%
2026-07-23	90.9900	91.8000	79.0000	81.8500	-31.161%	121	1,237	+22.724%
2026-07-22	119.8500	119.8500	118.9000	118.9000	-0.084%	4	1,195	-15.517%
2026-07-21	119.0000	119.0000	119.0000	119.0000	+3.478%	2	1,196	-15.588%
2026-07-20	117.5500	117.5500	115.0000	115.0000	-8.490%	2	1,197	-12.652%
2026-07-17	125.6700	125.6700	125.6700	125.6700	-2.792%	1	1,198	-20.068%
2026-07-16	129.2800	129.2800	129.2800	129.2800	-4.393%	1	1,198	-22.300%
2026-07-14	139.1600	139.1600	135.2200	135.2200	-7.737%	32	1,199	-25.714%
2026-07-10	146.4000	146.5600	146.4000	146.5600	+0.964%	2	1,199	-31.462%
2026-07-09	145.1600	145.1600	145.1600	145.1600	+7.066%	1	1,201	-30.800%
2026-07-08	135.5800	135.5800	135.5800	135.5800	-1.931%	1	1,202	-25.911%
2026-07-06	138.2500	138.2500	138.2500	138.2500	+4.300%	1	1,203	-27.342%
2026-07-02	162.3400	162.3400	132.5500	132.5500	-17.839%	41	1,205	-24.217%
2026-07-01	162.1400	162.1400	161.3300	161.3300	+5.341%	4	1,205	-37.736%
2026-06-30	153.1500	153.1500	153.1500	153.1500	+2.716%	1	1,208	-34.411%
2026-06-29	136.7600	149.1000	136.7600	149.1000	+18.852%	4	1,209	-32.629%
2026-06-26	127.5000	127.5000	125.4500	125.4500	+2.158%	3	1,213	-19.928%
2026-06-25	122.8000	122.8000	122.8000	122.8000	-5.792%	2	1,215	-18.200%
2026-06-23	135.3600	135.3600	130.3500	130.3500	-9.385%	8	1,217	-22.938%
2026-06-18	138.8300	143.8500	138.8300	143.8500	-0.132%	2	1,231	-30.170%
2026-06-17	142.5000	144.0400	141.6500	144.0400	-0.997%	10	1,231	-30.262%
2026-06-16	145.4900	145.4900	145.4900	145.4900	-4.597%	1	1,231	-30.957%
2026-06-15	152.4000	153.1000	151.0000	152.5000	+8.041%	10	1,241	-34.131%
2026-06-12	141.1500	141.1500	141.1500	141.1500	-1.155%	8	1,241	-28.835%
2026-06-11	134.5000	142.8000	134.5000	142.8000	+8.206%	7	1,241	-29.657%
2026-06-10	131.9700	131.9700	131.9700	131.9700	-7.415%	2	1,239	-23.884%
2026-06-09	141.1700	142.5400	141.1700	142.5400	-2.417%	3	1,241	-29.529%
2026-06-08	146.0700	146.0700	146.0700	146.0700	+6.078%	1	1,242	-31.232%
2026-06-05	151.4100	151.4100	137.7000	137.7000	-13.233%	8	1,242	-27.052%
2026-06-02	157.0600	158.7000	157.0600	158.7000	-8.000%	4	1,248	-36.704%
2026-05-29	172.6300	172.6300	172.5000	172.5000	-3.090%	2	1,252	-41.768%
2026-05-28	179.0000	179.0000	177.6000	178.0000	-0.056%	3	1,253	-43.567%
2026-05-27	178.3300	178.3300	176.1000	178.1000	+8.412%	6	1,253	-43.599%
2026-05-22	166.5000	166.5000	163.8500	164.2800	+2.675%	4	1,257	-38.854%
2026-05-21	160.0000	160.0000	155.0000	160.0000	+4.031%	5	1,260	-37.219%
2026-05-20	153.8000	153.8000	153.8000	153.8000	+4.484%	10	1,260	-34.688%
2026-05-19	140.3500	147.2000	140.3500	147.2000	-2.902%	102	1,323	-31.760%
2026-05-18	151.5400	151.6000	151.5400	151.6000	-16.359%	4	1,323	-33.740%
2026-05-14	181.4000	181.4000	181.2500	181.2500	-2.580%	2	1,323	-44.579%
2026-05-13	175.6600	187.2000	175.6600	186.0500	+4.711%	22	1,325	-46.009%
2026-05-12	176.6500	177.6800	176.6500	177.6800	-2.159%	2	1,325	-43.466%
2026-05-11	173.0100	181.6000	173.0100	181.6000	+9.398%	8	1,325	-44.686%
2026-05-08	159.6000	166.3000	159.6000	166.0000	+8.122%	11	1,324	-39.488%
2026-05-07	150.5100	153.5500	150.4300	153.5300	+8.609%	9	1,329	-34.573%
2026-05-06	140.3500	142.2400	139.5000	141.3600	+3.903%	34	1,327	-28.940%
2026-05-05	143.5500	143.5500	136.0000	136.0500	-0.910%	4	1,322	-26.167%
2026-05-04	132.7000	137.3000	132.0000	137.3000	+1.105%	4	1,323	-26.839%
2026-05-01	138.2600	140.9100	135.8000	135.8000	+9.693%	18	1,317	-26.031%
2026-04-30	117.8900	123.8500	117.8900	123.8000	-1.574%	33	1,317	-18.861%
2026-04-28	125.7800	125.7800	125.7800	125.7800	-1.673%	1	1,306	-20.138%
2026-04-27	121.5700	127.9200	116.7500	127.9200	+2.026%	7	1,306	-21.474%
2026-04-24	124.8800	125.7500	124.0000	125.3800	+1.113%	11	1,313	-19.884%
2026-04-23	120.5000	124.0000	120.5000	124.0000	-9.555%	18	1,309	-18.992%
2026-04-22	137.1000	137.1000	137.1000	137.1000	-1.615%	1	1,323	-26.732%
2026-04-21	139.3500	139.3500	139.3500	139.3500	-0.606%	2	1,326	-27.915%
2026-04-20	139.7000	140.2000	139.7000	140.2000	-4.228%	16	1,326	-28.352%
2026-04-17	142.5000	147.8200	141.1000	146.3900	+8.077%	8	1,341	-31.382%
2026-04-16	134.7000	135.7500	134.6000	135.4500	-0.900%	4	1,341	-25.840%
2026-04-15	128.9000	141.0000	128.9000	136.6800	+16.323%	29	1,340	-26.507%
2026-04-14	114.0000	117.5000	114.0000	117.5000	+8.465%	5	1,368	-14.511%
2026-04-13	107.3000	108.5800	107.3000	108.3300	+4.435%	9	1,370	-7.274%
2026-04-10	105.9200	105.9200	103.5000	103.7300	-3.417%	7	1,374	-3.162%
2026-04-09	102.4500	107.4000	100.9000	107.4000	+3.969%	37	1,374	-6.471%
2026-04-08	108.0000	108.0000	103.3000	103.3000	-1.006%	3	1,384	-2.759%
2026-04-07	107.8500	107.8500	102.5500	104.3500	-4.380%	18	1,385	-3.737%
2026-04-06	120.0500	120.0500	107.9000	109.1300	-7.493%	106	1,383	-7.954%
2026-04-02	122.9000	123.2000	117.9500	117.9700	-11.534%	55	1,522	-14.851%
2026-04-01	128.5800	133.4900	128.5800	133.3500	+6.689%	5	1,522	-24.672%
2026-03-31	124.9900	124.9900	124.9900	124.9900	+10.123%	2	1,523	-19.634%
2026-03-30	121.3000	121.3000	113.0000	113.5000	-5.926%	11	1,525	-11.498%
2026-03-27	124.9500	124.9700	119.3100	120.6500	-9.659%	32	1,530	-16.743%
2026-03-26	134.7400	134.9200	133.5500	133.5500	-5.115%	12	1,550	-24.785%
2026-03-25	140.9500	140.9500	140.7500	140.7500	+3.493%	15	1,550	-28.632%
2026-03-24	133.8700	136.5000	133.8700	136.0000	+1.568%	11	1,535	-26.140%
2026-03-23	133.8400	133.9000	133.8400	133.9000	+8.228%	2	1,531	-24.981%
2026-03-20	128.5000	129.0400	123.7200	123.7200	-8.192%	7	1,531	-18.809%
2026-03-19	134.9800	134.9800	134.7600	134.7600	-9.648%	2	1,534	-25.460%
2026-03-18	149.1500	149.1500	149.1500	149.1500	+2.523%	1	1,535	-32.652%
2026-03-17	145.4000	147.6000	145.4000	145.4800	-0.082%	7	1,536	-30.953%
2026-03-16	148.6200	149.2200	145.6000	145.6000	-0.007%	6	1,538	-31.010%
2026-03-13	148.8300	148.8300	145.6100	145.6100	-0.736%	4	1,540	-31.014%
2026-03-12	146.6900	146.6900	146.6900	146.6900	-6.040%	1	1,539	-31.522%
2026-03-11	155.1000	156.1200	155.1000	156.1200	+10.543%	2	1,539	-35.658%
2026-03-09	139.5400	141.3000	139.5400	141.2300	-7.632%	3	1,539	-28.875%
2026-03-04	152.9000	152.9000	152.9000	152.9000	+6.551%	2	1,541	-34.303%
2026-03-03	143.2000	143.5000	141.0000	143.5000	-4.142%	15	1,541	-30.000%
2026-03-02	142.6300	149.7000	142.6300	149.7000	+0.951%	2	1,549	-32.899%
2026-02-27	148.4500	148.4500	148.2900	148.2900	-9.058%	5	1,549	-32.261%
2026-02-25	161.6300	163.0600	160.6900	163.0600	+3.596%	52	1,594	-38.397%
2026-02-24	151.6600	157.4000	151.6600	157.4000	+5.567%	33	1,594	-36.182%
2026-02-23	154.0000	154.0000	149.1000	149.1000	-6.226%	3	1,601	-32.629%
2026-02-20	159.0000	159.0000	159.0000	159.0000	-1.609%	1	1,600	-36.824%
2026-02-19	161.6000	161.6000	161.6000	161.6000	-0.124%	1	1,600	-37.840%
2026-02-18	162.4500	162.4500	161.8000	161.8000	+0.248%	3	1,601	-37.917%
2026-02-17	161.4000	161.4000	161.4000	161.4000	-4.412%	10	1,603	-37.763%
2026-02-13	164.1500	168.8500	164.1500	168.8500	+1.729%	7	1,606	-40.509%
2026-02-12	173.8700	173.8700	165.9800	165.9800	-3.444%	7	1,606	-39.481%
2026-02-11	175.0000	175.0000	171.7000	171.9000	+2.103%	7	1,609	-41.565%
2026-02-09	162.6900	168.3600	162.6900	168.3600	+3.830%	7	1,606	-40.336%
2026-02-06	156.2500	162.1500	156.2500	162.1500	+8.556%	10	1,609	-38.051%
2026-02-05	146.0100	153.2000	146.0100	149.3700	-7.224%	34	1,612	-32.751%
2026-02-04	171.8000	171.8000	155.3400	161.0000	-3.570%	57	1,612	-37.609%
2026-02-03	171.8500	175.0200	166.9600	166.9600	-1.904%	7	1,656	-39.836%
2026-02-02	168.0500	170.2000	167.9700	170.2000	-5.570%	5	1,661	-40.981%
2026-01-30	182.7700	186.4500	180.2400	180.2400	+7.286%	24	1,657	-44.269%
2026-01-29	178.5000	178.5000	168.0000	168.0000	-7.768%	24	1,672	-40.208%
2026-01-28	184.3100	184.5000	182.1500	182.1500	-0.790%	16	1,670	-44.853%
2026-01-27	184.5000	184.5000	183.6000	183.6000	-2.080%	7	1,680	-45.289%
2026-01-26	188.5800	190.4400	187.5000	187.5000	-5.222%	3	1,683	-46.427%
2026-01-23	197.0000	197.8300	197.0000	197.8300	+1.327%	2	1,684	-49.224%
2026-01-22	182.6200	195.2400	182.6200	195.2400	+8.467%	3	1,684	-48.551%
2026-01-21	174.2900	180.0000	174.2900	180.0000	+5.109%	14	1,684	-44.194%
2026-01-20	176.8500	176.8500	171.2500	171.2500	-8.905%	11	1,696	-41.343%
2026-01-16	187.7900	188.1000	187.7900	187.9900	-2.338%	9	1,688	-46.566%
2026-01-15	192.4900	192.4900	192.4900	192.4900	+2.579%	1	1,688	-47.815%
2026-01-14	187.4000	188.2400	187.4000	187.6500	-5.704%	4	1,689	-46.469%
2026-01-13	200.8300	200.8300	199.0000	199.0000	-0.748%	7	1,687	-49.523%
2026-01-12	200.7000	203.5000	200.5000	200.5000	+0.754%	5	1,690	-49.900%
2026-01-09	196.0000	200.0000	196.0000	199.0000	+4.880%	10	1,692	-49.523%
2026-01-08	189.0000	189.7400	187.5500	189.7400	-0.847%	24	1,699	-47.059%
2026-01-07	191.3600	191.3600	191.3600	191.3600	+1.463%	3	1,720	-47.507%
2026-01-06	195.0000	195.0000	188.2500	188.6000	-7.933%	10	1,720	-46.739%
2026-01-05	208.8500	208.8500	204.8500	204.8500	+5.051%	6	1,712	-50.964%
2026-01-02	206.0000	206.0000	195.0000	195.0000	-6.250%	32	1,716	-48.487%
2025-12-31	208.3100	208.3100	206.8000	208.0000	-1.831%	7	1,708	-51.707%
2025-12-30	209.0500	215.6100	209.0500	211.8800	-1.885%	8	1,708	-52.591%
2025-12-29	215.0000	220.6000	215.0000	215.9500	-5.678%	18	1,704	-53.485%
2025-12-26	234.2600	234.2600	228.9500	228.9500	-1.315%	6	1,701	-56.126%
2025-12-24	228.0000	232.0000	228.0000	232.0000	-1.870%	3	1,699	-56.703%
2025-12-23	237.4500	237.4500	235.0000	236.4200	-2.608%	7	1,699	-57.512%
2025-12-22	245.0000	245.0000	242.7500	242.7500	+3.717%	17	1,694	-58.620%
2025-12-19	235.5800	235.5800	227.1500	234.0500	-2.178%	6	1,683	-57.082%
2025-12-18	230.5500	241.2500	230.5000	239.2600	+7.075%	28	1,688	-58.016%
2025-12-17	244.3000	244.3000	223.4500	223.4500	-7.474%	21	1,711	-55.046%
2025-12-16	227.8000	241.5000	227.8000	241.5000	+4.809%	29	1,710	-58.406%
2025-12-15	230.0000	235.1400	229.2000	230.4200	+9.307%	21	1,738	-56.406%
2025-12-12	208.4000	211.6200	200.0100	210.8000	+3.689%	19	1,750	-52.348%
2025-12-11	201.1500	203.3000	201.1500	203.3000	-3.375%	2	1,753	-50.590%
2025-12-10	210.4000	210.4000	210.4000	210.4000	+2.699%	3	1,751	-52.258%
2025-12-09	196.8900	204.8700	196.8900	204.8700	+4.101%	4	1,754	-50.969%
2025-12-08	195.9500	197.0700	195.9500	196.8000	-6.946%	23	1,755	-48.958%
2025-12-05	213.8500	213.8500	210.0000	211.4900	+1.678%	30	1,752	-52.504%
2025-12-04	208.0000	208.0000	208.0000	208.0000	+1.305%	2	1,744	-51.707%
2025-12-03	196.9500	205.3200	196.9500	205.3200	+9.010%	13	1,742	-51.076%
2025-12-02	191.4000	194.5000	188.3500	188.3500	-0.999%	28	1,754	-46.668%
2025-12-01	190.5000	190.7000	190.1500	190.2500	-0.152%	4	1,762	-47.201%
2025-11-28	194.6100	194.6100	190.5300	190.5400	+0.565%	5	1,764	-47.281%
2025-11-26	185.8300	189.4700	185.8300	189.4700	+4.680%	5	1,761	-46.984%
2025-11-25	181.0000	181.0000	181.0000	181.0000	-2.109%	5	1,761	-44.503%
2025-11-24	179.1500	186.0000	179.1500	184.9000	+9.499%	9	1,756	-45.673%
2025-11-21	169.1000	169.1000	160.5100	168.8600	-0.225%	8	1,754	-40.513%
2025-11-20	191.5500	191.5500	169.2400	169.2400	-2.117%	10	1,754	-40.646%
2025-11-19	178.3500	178.3500	169.5500	172.9000	+0.506%	13	1,763	-41.903%
2025-11-18	170.6100	175.2800	166.6800	172.0300	-2.394%	33	1,776	-41.609%
2025-11-17	180.5500	187.0000	176.2500	176.2500	+0.313%	21	1,804	-43.007%
2025-11-14	160.8000	177.2500	160.0000	175.7000	+1.210%	28	1,824	-42.829%
2025-11-13	182.6300	182.6300	170.0000	173.6000	-10.654%	32	1,848	-42.137%
2025-11-12	204.7200	204.7200	194.3000	194.3000	-3.453%	21	1,858	-48.302%
2025-11-11	201.2500	201.2500	201.2500	201.2500	-5.093%	1	1,878	-50.087%
2025-11-10	207.0000	212.0500	205.0000	212.0500	+6.815%	11	1,878	-52.629%
2025-11-07	195.2300	200.7400	193.0500	198.5200	-7.103%	8	1,882	-49.401%
2025-11-06	203.6500	215.8400	203.1500	213.7000	-4.768%	9	1,887	-52.995%
2025-11-05	209.9000	224.4000	209.7000	224.4000	+4.723%	8	1,894	-55.236%
2025-11-04	217.2500	217.2500	211.7500	214.2800	-6.538%	16	1,899	-53.122%
2025-11-03	230.2800	231.5000	226.6300	229.2700	+8.891%	26	1,920	-56.187%
2025-10-31	214.0300	218.0400	210.5500	210.5500	-0.454%	11	1,920	-52.292%
2025-10-30	214.6500	214.6500	211.5100	211.5100	-3.693%	10	1,923	-52.508%
2025-10-29	218.4000	219.7600	218.4000	219.6200	-1.736%	211	1,915	-54.262%
2025-10-28	213.4300	224.2700	213.4300	223.5000	+3.067%	6	1,918	-55.056%
2025-10-27	204.6000	216.8500	204.1000	216.8500	+11.445%	205	1,949	-53.678%
2025-10-24	196.3500	198.0400	194.5800	194.5800	-6.877%	13	1,949	-48.376%
2025-10-23	180.0000	208.9500	180.0000	208.9500	+6.039%	185	1,957	-51.926%
2025-10-22	202.0000	202.0000	197.0500	197.0500	-6.167%	7	1,990	-49.023%
2025-10-21	210.0000	210.0000	210.0000	210.0000	-0.143%	5	1,996	-52.167%
2025-10-20	208.0000	210.3000	208.0000	210.3000	+3.996%	15	2,001	-52.235%
2025-10-17	203.2400	203.2400	196.9100	202.2200	+5.958%	14	2,016	-50.326%
2025-10-16	196.2500	200.3000	190.8500	190.8500	-3.548%	27	2,027	-47.367%
2025-10-15	202.0000	202.0000	197.8700	197.8700	+4.417%	7	2,053	-49.234%
2025-10-14	189.8000	189.8000	189.5000	189.5000	-5.250%	2	2,058	-46.992%
2025-10-13	188.6500	200.0000	188.6500	200.0000	+9.409%	17	2,059	-49.775%
2025-10-10	200.5900	200.5900	180.7000	182.8000	-6.256%	32	2,076	-45.049%
2025-10-09	197.0000	197.0000	195.0000	195.0000	-1.455%	10	2,069	-48.487%
2025-10-08	193.6000	197.8800	193.6000	197.8800	-0.996%	13	2,073	-49.237%
2025-10-07	212.3000	212.3000	199.8700	199.8700	-7.382%	34	2,074	-49.742%
2025-10-06	210.0000	215.8000	209.7700	215.8000	+14.150%	38	2,074	-53.452%
2025-10-03	207.4500	207.4500	189.0500	189.0500	-6.248%	34	2,081	-46.866%
2025-10-02	228.0000	228.0000	200.7500	201.6500	-8.437%	17	2,071	-50.186%
2025-10-01	207.7500	222.3500	207.7500	220.2300	+9.873%	28	2,077	-54.389%
2025-09-30	204.5000	205.3600	200.0000	200.4400	-3.672%	14	2,094	-49.885%
2025-09-29	209.0000	212.6500	208.0800	208.0800	+2.005%	12	2,086	-51.725%
2025-09-26	191.0000	203.9900	191.0000	203.9900	+6.801%	2	2,091	-50.757%
2025-09-25	193.9000	195.9500	190.1200	191.0000	-7.752%	110	2,093	-47.408%
2025-09-24	197.0000	207.0800	197.0000	207.0500	+7.224%	69	2,134	-51.485%
2025-09-23	201.7500	203.8700	193.1000	193.1000	-2.965%	29	2,181	-47.980%
2025-09-22	200.0000	206.8500	196.8500	199.0000	+3.792%	43	2,207	-49.523%
2025-09-19	193.0500	193.4200	190.0000	191.7300	+1.049%	36	2,188	-47.609%
2025-09-18	194.2300	196.1400	189.2600	189.7400	-0.971%	37	2,209	-47.059%
2025-09-17	184.1500	191.6000	183.9300	191.6000	+1.274%	15	2,209	-47.573%
2025-09-16	184.0000	189.1900	182.0000	189.1900	+5.764%	38	2,204	-46.905%
2025-09-15	187.7000	191.8900	173.7500	178.8800	+7.114%	79	2,226	-43.845%
2025-09-12	149.0000	168.0000	149.0000	167.0000	+15.531%	64	2,253	-39.850%
2025-09-11	129.1000	144.7500	129.1000	144.5500	+11.432%	38	2,275	-30.508%
2025-09-10	130.2500	134.3600	129.7200	129.7200	+1.241%	26	2,286	-22.564%
2025-09-09	130.3000	130.3000	127.6500	128.1300	-0.249%	26	2,283	-21.603%
2025-09-08	134.4000	134.5000	127.5000	128.4500	-1.609%	40	2,275	-21.798%
2025-09-05	127.9600	134.8000	127.5400	130.5500	+7.573%	248	2,262	-23.056%
2025-09-04	120.3000	121.3600	118.1000	121.3600	+0.714%	56	2,261	-17.230%
2025-09-03	117.0000	125.3500	115.5100	120.5000	+3.879%	32	2,233	-16.639%
2025-09-02	116.9900	118.6600	114.8000	116.0000	-2.554%	102	2,225	-13.405%
2025-08-29	129.5000	129.5000	118.3000	119.0400	-7.807%	191	2,115	-15.617%
2025-08-28	132.3400	133.2500	125.0000	129.1200	-2.470%	33	2,115	-22.204%
2025-08-27	136.0800	136.0800	132.2100	132.3900	-0.459%	33	2,107	-24.126%
2025-08-26	130.0000	133.0000	128.6500	133.0000	+1.877%	40	2,130	-24.474%
2025-08-25	124.0000	132.8500	121.8000	130.5500	+3.900%	116	2,135	-23.056%
2025-08-22	112.0000	125.6500	110.8700	125.6500	+12.228%	124	2,134	-20.056%
2025-08-21	112.4000	113.7000	110.1500	111.9600	-1.400%	130	2,115	-10.280%
2025-08-20	117.5000	117.5000	108.1000	113.5500	-3.362%	184	2,056	-11.537%
2025-08-19	121.9900	125.0500	116.8000	117.5000	-3.005%	248	2,058	-14.511%
2025-08-18	118.4500	121.7000	118.0500	121.1400	+2.574%	69	1,978	-17.079%
2025-08-15	124.1300	124.1300	116.0000	118.1000	-3.197%	143	1,958	-14.945%
2025-08-14	123.0000	125.0500	119.1400	122.0000	-2.982%	74	1,911	-17.664%
2025-08-13	129.7500	132.8500	125.7500	125.7500	-1.117%	29	1,875	-20.119%
2025-08-12	128.0000	128.0000	121.8000	127.1700	-1.173%	85	1,885	-21.011%
2025-08-11	127.4900	131.9500	126.4100	128.6800	+9.515%	302	1,891	-21.938%
2025-08-08	112.2800	121.9600	112.2800	117.5000	+4.519%	99	1,866	-14.511%
2025-08-07	111.2000	112.4200	109.4100	112.4200	+2.479%	180	1,860	-10.648%
2025-08-06	102.7200	110.3500	102.2800	109.7000	+6.165%	175	1,878	-8.432%
2025-08-05	102.2500	104.7000	101.3500	103.3300	0.000%	26	1,876	-2.787%
2025-08-04	103.4500	105.0000	100.0000	103.3300	+3.175%	53	1,872	-2.787%
2025-08-01	102.3300	103.6900	97.0000	100.1500	-3.831%	187	1,869	+0.300%
2025-07-31	111.5000	112.5500	102.7400	104.1400	-5.068%	31	1,857	-3.543%
2025-07-30	115.3500	115.3500	109.7000	109.7000	-4.317%	157	1,845	-8.432%
2025-07-29	116.8500	116.8500	112.6300	114.6500	-2.201%	32	1,912	-12.386%
2025-07-28	112.4000	120.0000	112.4000	117.2300	+6.573%	98	1,923	-14.314%
2025-07-25	106.2000	115.5000	105.9000	110.0000	+8.428%	72	1,916	-8.682%
2025-07-24	107.8500	107.8500	98.9500	101.4500	-18.416%	259	1,950	-0.986%
2025-07-23	123.5000	125.7000	122.0000	124.3500	-0.520%	132	1,787	-19.220%
2025-07-22	123.0000	125.7000	118.6300	125.0000	+2.796%	140	1,739	-19.640%
2025-07-21	125.5000	125.5000	121.5000	121.6000	-0.816%	47	1,665	-17.393%
2025-07-18	118.3800	123.7500	118.0800	122.6000	+6.609%	146	1,632	-18.067%
2025-07-17	117.8000	118.8500	113.9000	115.0000	-2.128%	143	1,583	-12.652%
2025-07-16	113.0000	118.3700	112.0000	117.5000	+7.296%	65	1,535	-14.511%
2025-07-15	115.9000	115.9000	109.5100	109.5100	-2.951%	77	1,544	-8.273%
2025-07-14	115.8200	117.2200	111.1100	112.8400	+1.896%	40	1,566	-10.980%
2025-07-11	106.5000	110.7400	106.5000	110.7400	+3.495%	29	1,561	-9.292%
2025-07-10	102.6900	107.0000	102.6900	107.0000	+9.441%	36	1,554	-6.121%
2025-07-09	98.5300	98.6200	96.2000	97.7700	-2.230%	22	1,567	+2.741%
2025-07-08	102.6000	105.2000	99.7000	100.0000	+0.503%	26	1,560	+0.450%
2025-07-07	101.5000	101.9500	97.9000	99.5000	-14.276%	87	1,556	+0.955%
2025-07-03	116.2500	117.4700	116.0700	116.0700	+0.581%	5	1,531	-13.457%
2025-07-02	113.5400	117.1500	110.0000	115.4000	+7.830%	53	1,531	-12.955%
2025-07-01	110.0000	110.5000	103.0000	107.0200	-10.316%	108	1,515	-6.139%
2025-06-30	121.1500	122.8800	118.0500	119.3300	-3.998%	281	1,488	-15.822%
2025-06-27	123.0000	129.2000	121.0000	124.3000	-2.891%	173	1,626	-19.187%
2025-06-26	128.9500	131.4900	126.5000	128.0000	-1.311%	100	1,578	-21.523%
2025-06-25	137.9500	138.1300	126.1100	129.7000	-8.014%	247	1,562	-22.552%
2025-06-24	148.1500	148.1500	141.0000	141.0000	-4.016%	128	1,563	-28.759%
2025-06-23	136.8500	154.8500	134.9500	146.9000	+14.497%	64	1,569	-31.620%
2025-06-20	132.8000	135.1000	126.7000	128.3000	-1.384%	162	1,587	-21.707%
2025-06-18	131.0000	134.0000	128.4100	130.1000	+2.805%	41	1,590	-22.790%
2025-06-17	132.1500	132.1500	126.5500	126.5500	-6.743%	59	1,590	-20.624%
2025-06-16	134.7500	136.9000	134.7500	135.7000	+1.915%	39	1,589	-25.976%
2025-06-13	125.0000	138.3300	125.0000	133.1500	+3.780%	90	1,591	-24.559%
2025-06-12	137.2500	137.2500	127.8000	128.3000	-3.679%	51	1,567	-21.707%
2025-06-11	140.0100	141.0000	132.7000	133.2000	-0.708%	167	1,551	-24.587%
2025-06-10	122.5800	135.5500	122.5800	134.1500	+11.476%	399	1,471	-25.121%
2025-06-09	104.0000	120.3400	103.0000	120.3400	+7.783%	267	1,501	-16.528%
2025-06-06	113.7300	117.3700	109.4700	111.6500	+6.996%	308	1,291	-10.031%
2025-06-05	130.6000	131.9500	97.6500	104.3500	-23.553%	522	1,240	-3.737%
2025-06-04	143.2900	143.8700	134.7000	136.5000	-6.940%	286	1,084	-26.410%
2025-06-03	145.1400	152.9000	145.1400	146.6800	+2.394%	196	909	-31.518%
2025-06-02	145.8000	147.9000	138.1800	143.2500	-3.111%	228	899	-29.878%
2025-05-30	157.7500	157.7500	147.3900	147.8500	-5.346%	614	786	-32.060%
2025-05-29	162.0000	162.0000	155.8000	156.2000	-0.332%	29	567	-35.691%
2025-05-28	163.4500	163.4500	156.7200	156.7200	-2.695%	35	570	-35.905%
2025-05-27	150.1000	161.1800	150.1000	161.0600	+10.908%	50	565	-37.632%
2025-05-23	140.0000	145.2200	138.9200	145.2200	-0.636%	90	584	-30.829%
2025-05-22	137.1500	146.4000	137.1500	146.1500	+4.333%	64	584	-31.269%
2025-05-21	146.2500	148.5600	139.0000	140.0800	-4.805%	43	555	-28.291%
2025-05-20	155.5000	155.5000	147.1500	147.1500	+2.544%	241	534	-31.736%
2025-05-19	141.4500	149.4000	140.0000	143.5000	-5.343%	42	383	-30.000%
2025-05-16	149.5700	151.6000	149.5700	151.6000	+5.278%	8	373	-33.740%
2025-05-15	145.9300	148.2000	140.8000	144.0000	-4.064%	29	371	-30.243%
2025-05-14	144.2000	151.7600	143.3000	150.1000	+7.622%	170	352	-33.078%
2025-05-13	128.8900	141.1100	128.6000	139.4700	+9.646%	186	251	-27.977%
2025-05-12	126.7500	129.3700	124.6000	127.2000	+12.080%	80	228	-21.030%
2025-05-09	113.1700	117.3000	112.9500	113.4900	+8.003%	52	215	-11.490%
2025-05-08	103.4500	105.0800	100.1900	105.0800	+11.668%	7	202	-4.406%
2025-05-07	94.1000	94.1000	94.1000	94.1000	-1.507%	1	199	+6.748%
2025-05-06	96.4500	96.4500	94.2700	95.5400	-2.261%	25	199	+5.139%
2025-05-05	101.2500	101.2500	96.9000	97.7500	-6.549%	56	201	+2.762%
2025-05-02	102.7600	110.0000	102.2500	104.6000	+2.549%	42	197	-3.967%
2025-05-01	103.7900	103.7900	101.6000	102.0000	+1.493%	21	197	-1.520%
2025-04-30	96.1500	100.5000	94.7500	100.5000	-6.927%	10	188	-0.050%
2025-04-29	101.3300	107.9800	101.3300	107.9800	+4.278%	4	189	-6.974%
2025-04-28	107.8500	108.0500	96.9000	103.5500	+0.926%	22	192	-2.994%
2025-04-25	87.5500	103.7700	87.5500	102.6000	+19.860%	44	188	-2.096%
2025-04-24	84.6500	85.6000	82.9000	85.6000	-0.175%	11	184	+17.348%
2025-04-23	82.0000	85.7500	78.6600	85.7500	+14.762%	24	184	+17.143%
2025-04-22	73.6200	76.9700	73.6200	74.7200	+9.480%	5	191	+34.435%
2025-04-21	72.2000	72.3500	66.7900	68.2500	-10.784%	211	192	+47.179%
2025-04-16	82.0000	82.0000	74.9800	76.5000	-13.068%	95	111	+31.307%
2025-04-15	88.6000	88.6000	88.0000	88.0000	+3.202%	4	144	+14.148%
2025-04-14	88.9800	91.3300	84.6000	85.2700	-1.740%	26	140	+17.802%
2025-04-11	85.9900	86.7800	85.9900	86.7800	+2.881%	12	122	+15.752%
2025-04-10	87.0700	87.0700	84.3500	84.3500	-14.970%	6	116	+19.087%
2025-04-09	72.7000	101.0000	72.7000	99.2000	+37.625%	35	110	+1.260%
2025-04-08	79.7100	80.5800	72.0000	72.0800	-8.886%	32	88	+39.359%
2025-04-07	72.9000	84.1000	72.9000	79.1100	-4.109%	19	71	+26.975%
2025-04-04	91.6000	91.6000	81.7500	82.5000	-18.357%	142	73	+21.758%
2025-04-03	102.6500	104.6200	98.4500	101.0500	-7.251%	29	29	-0.594%
2025-04-02	99.2500	113.3500	99.2500	108.9500	0.000%	9	8	-7.802%