Dark

TSLA20271217C320
TSLA Dec 17 2027 320.00 Call (TSLA271217C00320000)
option OPRA

EOD

Jul 31, 2026

77.50+3.846%(+2.87)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	76.5300	77.5000	74.1700	77.5000	+3.846%	19	1,191	0.000%
2026-07-30	73.9800	74.8700	73.0000	74.6300	+7.676%	28	1,191	+3.846%
2026-07-29	74.8600	74.8600	69.3100	69.3100	-6.401%	33	1,192	+11.816%
2026-07-28	73.2800	74.8000	71.1400	74.0500	-1.843%	140	1,175	+4.659%
2026-07-27	77.4200	77.4200	74.5200	75.4400	-2.153%	14	1,176	+2.731%
2026-07-24	83.9000	83.9000	76.0000	77.1000	-8.378%	40	1,172	+0.519%
2026-07-23	95.5100	96.3000	83.3600	84.1500	-31.917%	88	1,158	-7.903%
2026-07-22	123.6000	123.6000	123.6000	123.6000	-0.977%	1	1,120	-37.298%
2026-07-21	125.0000	125.0000	124.8200	124.8200	-4.058%	2	1,119	-37.911%
2026-07-17	125.5000	130.6100	125.5000	130.1000	-2.816%	7	1,120	-40.430%
2026-07-16	133.8700	133.8700	133.8700	133.8700	-4.556%	2	1,122	-42.108%
2026-07-14	140.2600	140.2600	140.2600	140.2600	-1.847%	1	1,123	-44.745%
2026-07-13	145.5200	145.5200	140.0000	142.9000	+2.144%	5	1,124	-45.766%
2026-07-08	141.4200	141.6000	139.8000	139.9000	-7.302%	28	1,126	-44.603%
2026-07-06	150.9200	150.9200	150.9200	150.9200	-10.348%	1	1,149	-48.648%
2026-07-01	162.2500	168.3400	161.3900	168.3400	+4.222%	23	1,149	-53.962%
2026-06-30	161.8300	162.0100	161.5200	161.5200	+3.043%	111	1,129	-52.018%
2026-06-29	156.7500	156.7500	156.7500	156.7500	+27.751%	1	1,018	-50.558%
2026-06-26	122.7000	122.7000	122.7000	122.7000	-4.028%	2	1,019	-36.838%
2026-06-25	127.8500	127.8500	127.8500	127.8500	-6.103%	1	1,019	-39.382%
2026-06-23	135.3500	136.1600	135.3500	136.1600	-14.499%	4	1,019	-43.082%
2026-06-22	159.2500	159.2500	159.2500	159.2500	+12.481%	3	1,021	-51.334%
2026-06-18	141.5800	141.5800	141.5800	141.5800	-6.579%	1	1,026	-45.261%
2026-06-17	151.5500	151.5500	151.5500	151.5500	-0.105%	1	1,026	-48.862%
2026-06-16	151.7100	151.7100	151.7100	151.7100	-6.467%	2	1,026	-48.916%
2026-06-15	162.2000	162.2000	162.2000	162.2000	+12.017%	1	1,026	-52.219%
2026-06-12	152.2500	152.2500	144.8000	144.8000	-0.679%	2	1,026	-46.478%
2026-06-11	140.4700	145.7900	140.4600	145.7900	+2.273%	6	1,026	-46.841%
2026-06-10	142.5500	142.5500	142.5500	142.5500	-3.754%	3	1,028	-45.633%
2026-06-09	148.0000	148.1100	148.0000	148.1100	-2.815%	3	1,028	-47.674%
2026-06-08	152.4000	152.4000	152.4000	152.4000	-2.682%	106	1,028	-49.147%
2026-06-05	157.0000	157.0000	156.6000	156.6000	-3.956%	4	1,134	-50.511%
2026-06-04	166.9000	166.9000	163.0500	163.0500	-3.975%	4	1,137	-52.469%
2026-06-03	169.8000	169.8000	169.8000	169.8000	+2.518%	3	1,134	-54.358%
2026-06-02	165.6300	165.6300	165.6300	165.6300	-8.014%	1	1,137	-53.209%
2026-05-29	180.0600	180.0600	180.0600	180.0600	-2.327%	1	1,137	-56.959%
2026-05-28	184.3500	184.3500	184.3500	184.3500	+7.006%	10	1,136	-57.960%
2026-05-26	174.7400	174.7400	172.2800	172.2800	+0.749%	10	1,146	-55.015%
2026-05-22	171.0000	171.0000	171.0000	171.0000	+12.500%	1	1,144	-54.678%
2026-05-19	151.0000	152.0400	151.0000	152.0000	-3.400%	5	1,144	-49.013%
2026-05-18	160.0000	160.0000	157.3500	157.3500	-5.778%	2	1,144	-50.747%
2026-05-15	168.7000	168.7000	167.0000	167.0000	-10.552%	2	1,144	-53.593%
2026-05-14	189.4000	189.4000	186.7000	186.7000	-2.988%	2	1,141	-58.490%
2026-05-13	190.7700	192.4500	190.7700	192.4500	+13.842%	4	1,141	-59.730%
2026-05-12	187.7100	187.7100	169.0500	169.0500	-9.526%	3	1,141	-54.156%
2026-05-11	166.5000	188.1500	166.5000	186.8500	+8.982%	5	1,141	-58.523%
2026-05-08	169.9000	172.1500	169.9000	171.4500	+17.714%	8	1,142	-54.797%
2026-05-06	145.6500	145.6500	145.6500	145.6500	+2.788%	5	1,143	-46.790%
2026-05-04	139.0000	141.7000	137.5000	141.7000	-2.679%	4	1,138	-45.307%
2026-05-01	144.3500	145.6000	144.3500	145.6000	+9.556%	4	1,135	-46.772%
2026-04-30	132.9000	132.9000	132.9000	132.9000	+5.418%	1	1,135	-41.685%
2026-04-29	126.0700	126.0700	126.0700	126.0700	-2.264%	1	1,135	-38.526%
2026-04-28	128.9900	128.9900	128.9900	128.9900	+0.381%	2	1,135	-39.918%
2026-04-24	129.5200	131.0100	128.5000	128.5000	-0.248%	28	1,137	-39.689%
2026-04-23	133.6000	134.0000	128.8200	128.8200	-8.993%	11	1,137	-39.839%
2026-04-22	141.5500	141.5500	141.5500	141.5500	-6.444%	3	1,138	-45.249%
2026-04-17	155.9000	158.7000	151.3000	151.3000	+4.051%	29	1,135	-48.777%
2026-04-15	132.4000	145.4100	132.2000	145.4100	+18.316%	14	1,127	-46.702%
2026-04-14	124.3000	124.3000	122.9000	122.9000	+9.634%	3	1,125	-36.941%
2026-04-13	112.3500	112.3500	112.1000	112.1000	+0.665%	2	1,126	-30.865%
2026-04-10	112.3300	112.3300	108.2000	111.3600	-0.278%	9	1,127	-30.406%
2026-04-09	109.0500	111.6700	105.0000	111.6700	+3.763%	5	1,127	-30.599%
2026-04-08	117.1100	117.1100	107.6200	107.6200	-1.447%	81	1,124	-27.987%
2026-04-07	110.4100	110.4100	106.4000	109.2000	-6.242%	72	1,139	-29.029%
2026-04-06	123.1000	123.4000	113.0000	116.4700	-4.533%	23	1,080	-33.459%
2026-04-02	126.8000	127.0000	122.0000	122.0000	-10.459%	7	1,096	-36.475%
2026-04-01	134.0000	138.0000	134.0000	136.2500	+9.262%	7	1,096	-43.119%
2026-03-31	124.7000	124.7000	124.7000	124.7000	+4.746%	1	1,096	-37.851%
2026-03-30	124.8500	124.8500	119.0500	119.0500	-3.914%	8	1,097	-34.901%
2026-03-27	127.2300	128.6300	123.6500	123.9000	-7.142%	25	1,099	-37.450%
2026-03-26	140.0300	140.1800	133.2500	133.4300	-7.979%	36	1,107	-41.917%
2026-03-25	149.0000	149.0000	144.6500	145.0000	+4.002%	6	1,127	-46.552%
2026-03-24	140.0000	140.0000	139.4200	139.4200	+0.454%	2	1,127	-44.413%
2026-03-23	138.3500	138.7900	137.6000	138.7900	+8.387%	11	1,126	-44.160%
2026-03-20	134.8600	134.9800	128.0500	128.0500	-6.717%	6	1,131	-39.477%
2026-03-19	139.3500	140.8000	137.0000	137.2700	-10.111%	9	1,129	-43.542%
2026-03-16	154.0000	154.0000	152.3600	152.7100	+2.967%	4	1,132	-49.250%
2026-03-13	154.5300	154.5300	148.3100	148.3100	-2.811%	3	1,133	-47.745%
2026-03-12	151.6500	152.6000	151.6500	152.6000	-5.855%	2	1,131	-49.214%
2026-03-11	164.5400	164.5400	162.0900	162.0900	+5.240%	13	1,131	-52.187%
2026-03-10	154.0200	154.0200	154.0200	154.0200	+0.208%	10	1,143	-49.682%
2026-03-09	145.0500	153.7000	143.5000	153.7000	+0.510%	4	1,133	-49.577%
2026-03-06	152.9200	152.9200	152.9200	152.9200	-3.270%	2	1,138	-49.320%
2026-03-05	158.0800	159.2200	157.9000	158.0900	-1.311%	6	1,138	-50.977%
2026-03-04	159.1200	160.1900	159.1200	160.1900	+8.120%	9	1,138	-51.620%
2026-03-03	145.9000	148.1600	144.5800	148.1600	-4.413%	8	1,141	-47.692%
2026-03-02	155.0000	155.0000	155.0000	155.0000	+0.032%	3	1,142	-50.000%
2026-02-27	157.7500	157.7500	154.0000	154.9500	-4.032%	6	1,145	-49.984%
2026-02-26	168.6500	168.6500	161.3500	161.4600	-3.836%	5	1,146	-52.000%
2026-02-25	168.3500	168.3500	167.9000	167.9000	+10.533%	3	1,151	-53.842%
2026-02-23	158.4300	158.4300	151.7300	151.9000	-7.032%	6	1,151	-48.980%
2026-02-20	163.3900	163.3900	163.3900	163.3900	-0.037%	1	1,149	-52.567%
2026-02-19	163.3600	163.4500	163.3600	163.4500	-1.298%	2	1,149	-52.585%
2026-02-18	168.0000	168.1200	165.5000	165.6000	-1.123%	9	1,150	-53.200%
2026-02-17	163.1900	167.4800	163.1800	167.4800	-3.609%	8	1,156	-53.726%
2026-02-13	169.6500	174.2000	169.6500	173.7500	-2.223%	15	1,166	-55.396%
2026-02-11	177.7000	177.7000	177.7000	177.7000	-0.364%	4	1,166	-56.387%
2026-02-10	177.2900	178.3500	177.2900	178.3500	+5.915%	6	1,166	-56.546%
2026-02-09	168.3900	168.3900	168.3900	168.3900	+0.772%	1	1,166	-53.976%
2026-02-06	161.3500	167.1000	161.3500	167.1000	+7.115%	9	1,165	-53.621%
2026-02-05	154.2400	159.9500	151.6200	156.0000	-2.743%	41	1,170	-50.321%
2026-02-04	170.0000	170.0000	160.4000	160.4000	-8.786%	2	1,198	-51.683%
2026-02-03	178.8600	178.8600	175.8500	175.8500	+0.068%	5	1,198	-55.928%
2026-02-02	172.8800	175.7300	172.8800	175.7300	-6.527%	2	1,203	-55.898%
2026-01-30	179.0000	191.1000	179.0000	188.0000	+8.226%	10	1,202	-58.777%
2026-01-29	172.7000	177.6500	172.7000	173.7100	-7.211%	9	1,203	-55.385%
2026-01-27	190.3000	190.3000	187.2100	187.2100	-1.598%	4	1,203	-58.603%
2026-01-26	193.5500	194.0300	190.2500	190.2500	-6.188%	4	1,205	-59.264%
2026-01-23	202.8000	202.8000	202.8000	202.8000	+0.810%	1	1,206	-61.785%
2026-01-22	201.1700	201.1700	201.1700	201.1700	+7.722%	1	1,206	-61.475%
2026-01-21	186.7500	186.7500	186.7500	186.7500	+3.750%	3	1,205	-58.501%
2026-01-20	182.8500	182.8500	178.9500	180.0000	-7.503%	21	1,205	-56.944%
2026-01-16	191.9500	194.7000	191.9500	194.6000	-4.799%	18	1,203	-60.175%
2026-01-13	204.3300	204.6000	204.3300	204.4100	+0.968%	7	1,203	-62.086%
2026-01-09	191.6000	203.3500	191.6000	202.4500	+5.856%	9	1,207	-61.719%
2026-01-06	194.3700	195.0500	191.2500	191.2500	-2.473%	28	1,208	-59.477%
2026-01-02	201.8900	204.0000	196.1000	196.1000	-7.150%	38	1,221	-60.479%
2025-12-31	211.2000	211.2000	211.2000	211.2000	-2.673%	1	1,259	-63.305%
2025-12-30	217.8300	217.8300	217.0000	217.0000	-2.252%	8	1,259	-64.286%
2025-12-29	225.0500	225.0500	222.0000	222.0000	-6.270%	5	1,265	-65.090%
2025-12-26	240.1600	240.1600	236.0200	236.8500	-0.408%	6	1,265	-67.279%
2025-12-24	238.2200	238.2200	237.8200	237.8200	-0.784%	2	1,269	-67.412%
2025-12-23	239.6400	239.7000	239.6400	239.7000	-3.042%	4	1,269	-67.668%
2025-12-22	247.0500	247.2200	244.2500	247.2200	+2.267%	6	1,266	-68.651%
2025-12-18	243.4500	243.4500	241.7400	241.7400	+4.813%	102	1,266	-67.941%
2025-12-17	230.6400	230.6400	230.6400	230.6400	-7.067%	1	1,268	-66.398%
2025-12-16	231.5200	248.1800	231.5200	248.1800	+3.551%	47	1,268	-68.773%
2025-12-15	237.3800	239.6700	232.1400	239.6700	+11.516%	47	1,287	-67.664%
2025-12-12	214.9200	214.9200	214.9200	214.9200	+4.762%	1	1,302	-63.940%
2025-12-11	205.6500	205.6500	205.1500	205.1500	-4.794%	8	1,302	-62.223%
2025-12-10	216.6400	216.6400	215.4800	215.4800	+1.887%	10	1,302	-64.034%
2025-12-09	212.9800	212.9800	211.4900	211.4900	-2.539%	9	1,302	-63.355%
2025-12-05	218.0200	219.6500	215.7000	217.0000	+2.722%	10	1,305	-64.286%
2025-12-04	212.0800	212.0800	211.2500	211.2500	+2.953%	3	1,306	-63.314%
2025-12-03	201.4500	205.1900	201.4500	205.1900	+4.662%	3	1,305	-62.230%
2025-12-02	196.4000	200.5000	196.0000	196.0500	-0.153%	26	1,307	-60.469%
2025-12-01	194.0000	196.3500	194.0000	196.3500	+0.666%	14	1,307	-60.530%
2025-11-26	189.8300	195.0500	189.8300	195.0500	+6.783%	11	1,306	-60.267%
2025-11-25	182.6600	182.6600	182.6600	182.6600	-3.329%	1	1,306	-57.571%
2025-11-24	183.4800	190.1100	183.4800	188.9500	+7.971%	7	1,307	-58.984%
2025-11-21	172.7700	175.0000	165.0000	175.0000	-0.568%	42	1,308	-55.714%
2025-11-20	194.7500	195.8800	175.0000	176.0000	-0.452%	18	1,343	-55.966%
2025-11-19	183.7000	183.7000	175.2000	176.8000	-2.884%	7	1,359	-56.165%
2025-11-18	173.6500	182.0500	173.6500	182.0500	-1.488%	10	1,366	-57.429%
2025-11-17	189.1200	193.5000	184.8000	184.8000	+3.240%	5	1,370	-58.063%
2025-11-14	163.6500	179.0800	163.5000	179.0000	+1.004%	7	1,373	-56.704%
2025-11-13	189.5700	189.5700	174.0000	177.2200	-10.918%	22	1,376	-56.269%
2025-11-12	204.0200	204.0200	198.9400	198.9400	-4.995%	5	1,387	-61.044%
2025-11-11	209.4000	209.4000	209.4000	209.4000	-1.943%	1	1,389	-62.989%
2025-11-10	208.9600	214.7300	205.0500	213.5500	+5.290%	24	1,389	-63.709%
2025-11-07	208.5000	208.5000	202.8200	202.8200	-3.963%	33	1,392	-61.789%
2025-11-06	214.7700	214.7700	210.0000	211.1900	-2.574%	13	1,399	-63.303%
2025-11-04	216.2000	225.0000	216.2000	216.7700	-6.496%	19	1,407	-64.248%
2025-11-03	215.0000	235.0000	215.0000	231.8300	+5.377%	56	1,429	-66.570%
2025-10-31	217.9000	220.0000	215.9600	220.0000	+4.414%	6	1,429	-64.773%
2025-10-30	210.0300	211.1700	210.0300	210.7000	-5.979%	5	1,431	-63.218%
2025-10-29	227.8100	227.8100	219.7700	224.1000	-1.147%	20	1,434	-65.417%
2025-10-28	226.5600	226.7000	226.5100	226.7000	+2.928%	5	1,432	-65.814%
2025-10-27	212.1700	220.2500	212.1700	220.2500	+9.703%	8	1,439	-64.813%
2025-10-24	204.7700	204.7700	200.0000	200.7700	-3.499%	3	1,439	-61.399%
2025-10-23	208.0500	208.0500	208.0500	208.0500	+2.995%	1	1,440	-62.749%
2025-10-22	208.5000	208.5000	202.0000	202.0000	-4.595%	7	1,439	-61.634%
2025-10-21	211.3500	214.7700	211.3500	211.7300	-1.268%	17	1,446	-63.397%
2025-10-20	214.2500	214.4500	212.6000	214.4500	+3.549%	3	1,447	-63.861%
2025-10-17	202.3700	207.1000	202.1300	207.1000	+4.808%	7	1,448	-62.578%
2025-10-16	197.6000	197.6000	197.6000	197.6000	-2.381%	1	1,451	-60.779%
2025-10-15	206.3000	206.3000	202.4200	202.4200	+2.491%	11	1,451	-61.713%
2025-10-14	191.5000	202.7100	190.8500	197.5000	+0.233%	4	1,455	-60.759%
2025-10-13	194.1700	197.0400	193.2300	197.0400	+5.947%	47	1,455	-60.668%
2025-10-10	193.9700	193.9700	185.9800	185.9800	-6.552%	20	1,497	-58.329%
2025-10-09	200.8000	200.8000	199.0200	199.0200	-2.278%	13	1,507	-61.059%
2025-10-08	202.1000	203.6600	202.1000	203.6600	-3.479%	2	1,506	-61.946%
2025-10-07	214.8000	215.0500	211.0000	211.0000	-2.765%	22	1,526	-63.270%
2025-10-06	212.7400	217.0000	212.7400	217.0000	+8.609%	8	1,526	-64.286%
2025-10-03	202.2500	202.2500	196.3600	199.8000	-5.599%	11	1,533	-61.211%
2025-10-02	225.0000	225.1800	211.6500	211.6500	-6.142%	12	1,539	-63.383%
2025-10-01	223.0200	227.0800	220.0000	225.5000	+5.720%	42	1,542	-65.632%
2025-09-30	205.5000	213.3000	205.2000	213.3000	+0.353%	5	1,559	-63.666%
2025-09-29	212.5500	212.5500	212.5500	212.5500	+2.960%	1	1,564	-63.538%
2025-09-26	196.0000	206.4400	194.0900	206.4400	+4.421%	15	1,565	-62.459%
2025-09-25	199.0000	199.0000	196.8500	197.7000	-6.458%	29	1,578	-60.799%
2025-09-24	205.0500	211.3500	204.2700	211.3500	+7.083%	14	1,599	-63.331%
2025-09-23	208.6700	208.6700	197.3700	197.3700	-3.259%	7	1,612	-60.734%
2025-09-22	209.0000	211.9800	202.3500	204.0200	+3.790%	25	1,616	-62.014%
2025-09-19	196.0000	198.2900	195.3000	196.5700	+3.051%	55	1,620	-60.574%
2025-09-18	200.5100	200.5100	190.7500	190.7500	+1.782%	32	1,622	-59.371%
2025-09-17	188.8700	188.8700	185.4000	187.4100	-3.521%	8	1,648	-58.647%
2025-09-16	186.5700	194.2500	186.5700	194.2500	+7.214%	92	1,652	-60.103%
2025-09-15	191.4000	195.5500	181.1800	181.1800	+5.307%	86	1,689	-57.225%
2025-09-12	149.3000	172.0500	149.3000	172.0500	+15.742%	37	1,744	-54.955%
2025-09-11	133.0000	148.6500	133.0000	148.6500	+11.792%	13	1,751	-47.864%
2025-09-10	133.0000	138.3000	132.9700	132.9700	+0.735%	45	1,756	-41.716%
2025-09-09	134.0000	134.7000	131.6700	132.0000	-0.520%	16	1,739	-41.288%
2025-09-08	137.0900	138.7500	132.6900	132.6900	-1.798%	18	1,731	-41.593%
2025-09-05	137.0700	137.0700	132.4100	135.1200	+7.760%	55	1,732	-42.644%
2025-09-04	123.4400	125.3900	122.0000	125.3900	+1.448%	48	1,769	-38.193%
2025-09-03	119.3500	129.4700	119.3500	123.6000	+3.578%	61	1,766	-37.298%
2025-09-02	118.7000	122.1000	118.5000	119.3300	-2.826%	93	1,735	-35.054%
2025-08-29	134.2900	134.2900	121.7800	122.8000	-7.870%	38	1,699	-36.889%
2025-08-28	138.0000	138.0000	129.7800	133.2900	-2.380%	18	1,699	-41.856%
2025-08-27	141.3500	141.3500	136.5400	136.5400	-0.770%	18	1,697	-43.240%
2025-08-26	134.8000	137.6000	132.4500	137.6000	+1.918%	11	1,694	-43.677%
2025-08-25	128.9300	136.2000	128.9300	135.0100	+5.197%	367	1,700	-42.597%
2025-08-22	114.2000	128.5900	114.2000	128.3400	+12.777%	67	1,787	-39.614%
2025-08-21	116.7900	117.5100	113.6900	113.8000	-2.510%	133	1,804	-31.898%
2025-08-20	118.0000	118.0000	110.7400	116.7300	-4.005%	137	1,702	-33.607%
2025-08-19	123.3700	123.3700	120.7800	121.6000	-2.992%	47	1,669	-36.266%
2025-08-18	121.3500	125.3500	121.3500	125.3500	+3.467%	21	1,681	-38.173%
2025-08-15	123.9000	124.3500	119.4900	121.1500	-3.041%	33	1,688	-36.030%
2025-08-14	127.4000	127.9500	123.4200	124.9500	-3.958%	23	1,680	-37.975%
2025-08-13	133.5500	136.6000	129.9000	130.1000	-0.497%	61	1,687	-40.430%
2025-08-12	133.3500	133.3500	126.5000	130.7500	-1.544%	52	1,638	-40.727%
2025-08-11	130.0000	134.8200	129.5400	132.8000	+9.354%	55	1,636	-41.642%
2025-08-08	115.9300	125.4500	115.9300	121.4400	+6.321%	115	1,635	-36.182%
2025-08-07	114.0000	115.3400	112.5000	114.2200	+0.919%	63	1,636	-32.148%
2025-08-06	107.9500	114.2800	107.9500	113.1800	+6.272%	102	1,628	-31.525%
2025-08-05	104.3000	107.7500	104.3000	106.5000	-0.560%	115	1,602	-27.230%
2025-08-04	106.0000	108.7500	103.0000	107.1000	+4.193%	106	1,599	-27.638%
2025-08-01	106.5000	107.3800	100.8500	102.7900	-4.426%	197	1,605	-24.604%
2025-07-31	114.8500	115.8700	106.0000	107.5500	-5.988%	65	1,562	-27.940%
2025-07-30	117.2000	117.8200	110.6000	114.4000	-3.256%	92	1,560	-32.255%
2025-07-29	120.3500	120.3500	115.2000	118.2500	-2.273%	21	1,553	-34.461%
2025-07-28	115.3000	123.1000	114.5000	121.0000	+6.467%	74	1,551	-35.950%
2025-07-25	109.0200	118.6000	108.6500	113.6500	+8.084%	131	1,556	-31.808%
2025-07-24	111.5200	111.5200	102.4000	105.1500	-17.935%	235	1,579	-26.296%
2025-07-23	129.0000	129.0000	126.0000	128.1300	-0.474%	25	1,558	-39.515%
2025-07-22	124.0000	128.7400	121.0000	128.7400	+2.631%	39	1,539	-39.801%
2025-07-21	130.3000	130.3000	125.0000	125.4400	-0.916%	22	1,551	-38.217%
2025-07-18	123.5000	127.1000	123.3700	126.6000	+6.835%	67	1,537	-38.784%
2025-07-17	122.4000	122.4000	117.0000	118.5000	-1.961%	109	1,544	-34.599%
2025-07-16	114.7000	121.3200	114.7000	120.8700	+6.993%	126	1,547	-35.882%
2025-07-15	119.6500	119.6500	112.9700	112.9700	-3.560%	83	1,523	-31.398%
2025-07-14	116.1800	121.2500	114.0500	117.1400	+2.917%	65	1,492	-33.840%
2025-07-11	111.0000	113.9800	109.4000	113.8200	+3.803%	40	1,453	-31.910%
2025-07-10	106.0000	110.5500	104.1000	109.6500	+9.104%	57	1,436	-29.321%
2025-07-09	101.0000	101.6900	99.2100	100.5000	-6.729%	31	1,437	-22.886%
2025-07-08	106.0000	108.7800	103.7000	107.7500	+4.744%	82	1,440	-28.074%
2025-07-07	101.1600	105.3900	100.9000	102.8700	-14.254%	341	1,437	-24.662%
2025-07-03	121.6000	121.6000	119.5200	119.9700	+1.326%	29	1,511	-35.401%
2025-07-02	116.5500	121.1900	111.7500	118.4000	+7.744%	222	1,511	-34.544%
2025-07-01	109.9500	113.0300	105.8000	109.8900	-9.963%	216	1,401	-29.475%
2025-06-30	125.3000	126.8700	121.3300	122.0500	-4.086%	284	1,437	-36.501%
2025-06-27	127.8500	132.0000	124.2000	127.2500	-3.416%	46	1,362	-39.096%
2025-06-26	135.0500	135.0500	129.6500	131.7500	-1.281%	46	1,341	-41.176%
2025-06-25	143.1000	143.1000	128.5900	133.4600	-8.275%	161	1,331	-41.930%
2025-06-24	151.5000	152.0000	144.7600	145.5000	-4.327%	101	1,193	-46.735%
2025-06-23	139.2500	157.4600	139.2500	152.0800	+16.688%	137	1,275	-49.040%
2025-06-20	137.3000	137.3000	129.2500	130.3300	-1.355%	188	1,274	-40.536%
2025-06-18	129.4700	136.0000	128.5300	132.1200	+2.197%	79	1,197	-41.341%
2025-06-17	136.0000	136.0000	128.2300	129.2800	-6.792%	119	1,197	-40.053%
2025-06-16	138.8200	140.0800	136.8500	138.7000	+0.836%	40	1,152	-44.124%
2025-06-13	130.2000	141.5000	128.5100	137.5500	+4.402%	54	1,148	-43.657%
2025-06-12	135.7900	138.8500	130.0000	131.7500	-3.303%	75	1,146	-41.176%
2025-06-11	143.8400	144.1000	136.2500	136.2500	-0.924%	99	1,117	-43.119%
2025-06-10	128.0500	138.3500	125.7500	137.5200	+11.714%	278	1,094	-43.645%
2025-06-09	108.3500	123.1000	105.0500	123.1000	+7.982%	104	967	-37.043%
2025-06-06	115.0200	120.6500	112.8000	114.0000	+6.472%	184	997	-32.018%
2025-06-05	134.1000	134.1000	101.0000	107.0700	-23.598%	697	981	-27.617%
2025-06-04	144.7500	144.7500	137.9100	140.1400	-5.022%	191	805	-44.698%
2025-06-03	156.0000	156.0000	147.5500	147.5500	+2.415%	38	676	-47.475%
2025-06-02	148.9000	150.0000	141.0000	144.0700	-4.841%	34	708	-46.207%
2025-05-30	158.5000	164.1400	151.4000	151.4000	-5.611%	108	693	-48.811%
2025-05-29	164.3900	165.5500	159.5000	160.4000	+0.250%	17	686	-51.683%
2025-05-28	163.5000	164.7500	160.0000	160.0000	-2.724%	11	677	-51.563%
2025-05-27	155.2300	165.1400	155.2300	164.4800	+11.967%	28	679	-52.882%
2025-05-23	144.0500	148.1300	143.5000	146.9000	-0.743%	202	661	-47.243%
2025-05-22	142.3000	150.8500	142.3000	148.0000	+3.750%	5	661	-47.635%
2025-05-21	150.9100	150.9100	142.6500	142.6500	-4.900%	16	662	-45.671%
2025-05-20	153.2200	158.7000	149.4000	150.0000	+1.215%	69	661	-48.333%
2025-05-19	145.1700	148.5200	144.3500	148.2000	-3.390%	30	637	-47.706%
2025-05-16	154.8600	156.8300	150.7000	153.4000	+2.472%	74	632	-49.478%
2025-05-15	149.0000	149.7000	144.0000	149.7000	-3.019%	9	634	-48.230%
2025-05-14	150.2200	155.9900	147.0500	154.3600	+7.120%	132	630	-49.793%
2025-05-13	131.8500	144.1000	130.0000	144.1000	+11.619%	374	621	-46.218%
2025-05-12	128.1000	132.0600	126.2500	129.1000	+10.939%	154	359	-39.969%
2025-05-09	113.8000	121.3900	113.8000	116.3700	+7.900%	80	279	-33.402%
2025-05-08	104.0000	108.7000	102.4400	107.8500	+9.548%	78	265	-28.141%
2025-05-07	98.7200	99.8500	97.2700	98.4500	+1.338%	18	254	-21.280%
2025-05-06	98.0500	98.1700	97.1500	97.1500	-3.198%	9	240	-20.226%
2025-05-05	105.7000	105.7000	100.2200	100.3600	-6.206%	27	242	-22.778%
2025-05-02	106.1600	113.0000	103.4300	107.0000	+1.220%	134	255	-27.570%
2025-05-01	107.9200	107.9300	104.5800	105.7100	+3.841%	30	241	-26.686%
2025-04-30	103.9300	103.9300	98.7500	101.8000	-5.697%	54	243	-23.870%
2025-04-29	107.9500	107.9500	107.9500	107.9500	+2.129%	1	204	-28.208%
2025-04-28	110.2200	110.2200	99.2700	105.7000	-1.215%	39	205	-26.679%
2025-04-25	89.4000	107.1500	89.4000	107.0000	+21.591%	214	195	-27.570%
2025-04-24	85.5000	88.0000	85.3500	88.0000	0.000%	40	135	-11.932%
2025-04-23	83.9500	88.0200	81.0000	88.0000	+11.988%	35	130	-11.932%
2025-04-22	73.6000	79.4500	73.6000	78.5800	+10.520%	8	133	-1.374%
2025-04-21	70.4500	71.1000	68.9000	71.1000	-10.284%	87	130	+9.001%
2025-04-17	80.9000	80.9000	79.2500	79.2500	+1.213%	10	88	-2.208%
2025-04-16	86.3000	87.2500	78.0000	78.3000	-12.563%	78	88	-1.022%
2025-04-15	89.7700	90.7000	89.5500	89.5500	+2.051%	5	75	-13.456%
2025-04-14	91.5000	91.5000	87.7500	87.7500	-2.196%	12	72	-11.681%
2025-04-10	94.1500	94.6000	89.7200	89.7200	-11.168%	5	62	-13.620%
2025-04-09	77.0000	101.0000	76.9800	101.0000	+36.949%	16	63	-23.267%
2025-04-08	87.4000	88.9200	72.0000	73.7500	-5.206%	26	51	+5.085%
2025-04-07	77.7000	92.0000	73.0000	77.8000	-10.420%	29	42	-0.386%
2025-04-04	95.0000	95.0000	85.2500	86.8500	-16.273%	40	30	-10.766%
2025-04-03	106.0000	106.0000	97.9500	103.7300	-9.611%	7	24	-25.287%
2025-04-02	111.8000	114.7600	110.0500	114.7600	0.000%	20	19	-32.468%