Dark

TSLA20271217C310
TSLA Dec 17 2027 310.00 Call (TSLA271217C00310000)
option OPRA

EOD

Jul 31, 2026

81.50+4.756%(+3.70)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	79.3200	81.5000	79.3200	81.5000	+4.756%	73	1,477	0.000%
2026-07-30	77.0800	78.8500	77.0400	77.8000	+5.707%	9	1,479	+4.756%
2026-07-29	78.8000	78.8000	73.6000	73.6000	-5.689%	44	1,478	+10.734%
2026-07-28	76.0300	78.1000	76.0300	78.0400	-2.352%	3	1,455	+4.434%
2026-07-27	81.5000	81.5000	77.6000	79.9200	-3.303%	22	1,456	+1.977%
2026-07-24	87.2900	87.2900	79.7000	82.6500	-3.727%	26	1,449	-1.391%
2026-07-23	98.4000	99.5800	85.2000	85.8500	-32.471%	35	1,450	-5.067%
2026-07-22	130.4800	130.4800	127.1300	127.1300	-4.284%	14	1,457	-35.892%
2026-07-17	133.9600	133.9600	132.8200	132.8200	-10.487%	5	1,460	-38.639%
2026-07-14	148.3800	148.3800	148.3800	148.3800	+1.895%	1	1,465	-45.073%
2026-07-13	145.6200	145.6200	145.6200	145.6200	-0.144%	1	1,465	-44.032%
2026-07-08	145.8300	145.8300	145.8300	145.8300	-0.308%	5	1,465	-44.113%
2026-07-02	149.8500	150.5500	146.2800	146.2800	-15.200%	41	1,470	-44.285%
2026-07-01	172.5000	172.5000	172.5000	172.5000	+4.167%	3	1,470	-52.754%
2026-06-30	166.1700	166.1700	165.6000	165.6000	+3.545%	3	1,470	-50.785%
2026-06-29	149.2000	159.9300	149.2000	159.9300	+21.740%	44	1,470	-49.040%
2026-06-25	132.0100	132.0100	131.0000	131.3700	-2.948%	66	1,463	-37.961%
2026-06-24	134.9500	135.3600	134.9500	135.3600	-4.339%	2	1,414	-39.790%
2026-06-23	140.8800	141.5000	140.8800	141.5000	-4.165%	2	1,415	-42.403%
2026-06-18	145.5900	147.6500	145.5900	147.6500	-5.895%	6	1,416	-44.802%
2026-06-17	156.9000	156.9000	156.9000	156.9000	-0.318%	1	1,416	-48.056%
2026-06-12	157.4000	157.4000	157.4000	157.4000	+1.222%	10	1,416	-48.221%
2026-06-11	150.1400	155.5000	150.1400	155.5000	+8.551%	15	1,416	-47.588%
2026-06-10	151.8300	151.8300	143.1000	143.2500	-3.105%	21	1,416	-43.106%
2026-06-09	160.6000	160.6000	145.9000	147.8400	-7.658%	9	1,403	-44.873%
2026-06-08	160.1000	160.1000	160.1000	160.1000	+4.812%	3	1,403	-49.094%
2026-06-05	152.7000	152.7500	152.7000	152.7500	-10.279%	2	1,403	-46.645%
2026-06-04	169.2000	170.2500	169.2000	170.2500	-1.952%	14	1,403	-52.129%
2026-06-03	173.6400	173.6400	173.6400	173.6400	+0.924%	2	1,403	-53.064%
2026-06-02	172.0500	172.0500	172.0500	172.0500	+0.850%	50	1,405	-52.630%
2026-06-01	172.7900	172.7900	170.6000	170.6000	-8.452%	3	1,405	-52.227%
2026-05-28	186.3500	186.3500	186.3500	186.3500	-1.480%	1	1,407	-56.265%
2026-05-27	189.1500	189.1500	189.1500	189.1500	+5.937%	1	1,407	-56.913%
2026-05-26	178.5500	178.5500	178.5500	178.5500	+5.464%	11	1,407	-54.355%
2026-05-21	168.9000	169.3000	168.9000	169.3000	+5.044%	30	1,407	-51.861%
2026-05-20	164.0000	164.0000	161.1700	161.1700	+2.330%	31	1,407	-49.432%
2026-05-19	156.6400	157.5000	150.9000	157.5000	-1.606%	10	1,415	-48.254%
2026-05-18	160.0700	160.0700	160.0700	160.0700	-18.952%	1	1,415	-49.085%
2026-05-14	191.0000	197.5000	191.0000	197.5000	+0.765%	4	1,415	-58.734%
2026-05-13	196.0000	196.0000	196.0000	196.0000	+1.449%	1	1,414	-58.418%
2026-05-11	171.0000	194.1600	171.0000	193.2000	+9.369%	52	1,414	-57.816%
2026-05-08	170.9000	176.8800	170.9000	176.6500	+11.804%	3	1,416	-53.864%
2026-05-07	163.7000	163.7000	158.0000	158.0000	+2.664%	86	1,417	-48.418%
2026-05-06	148.8500	153.9000	148.8000	153.9000	+5.051%	105	1,353	-47.044%
2026-05-05	146.1000	146.5000	146.1000	146.5000	-0.745%	68	1,321	-44.369%
2026-05-04	147.6000	147.6000	147.6000	147.6000	-2.005%	1	1,283	-44.783%
2026-05-01	147.1000	150.6200	147.1000	150.6200	+9.518%	2	1,283	-45.890%
2026-04-27	128.6000	137.5300	128.4300	137.5300	+1.708%	9	1,283	-40.740%
2026-04-24	135.2200	135.2200	135.2200	135.2200	-7.231%	1	1,285	-39.728%
2026-04-22	145.7600	145.7600	145.7600	145.7600	-2.956%	1	1,286	-44.086%
2026-04-20	150.6900	150.6900	149.3100	150.2000	+1.762%	6	1,285	-45.739%
2026-04-16	147.6000	147.6000	147.6000	147.6000	-1.796%	1	1,287	-44.783%
2026-04-15	150.3000	150.3000	150.3000	150.3000	+21.219%	1	1,288	-45.775%
2026-04-14	123.9900	123.9900	123.9900	123.9900	+4.448%	1	1,288	-34.269%
2026-04-13	118.7100	118.7100	118.7100	118.7100	+3.786%	8	1,289	-31.345%
2026-04-09	113.5600	114.3800	109.7400	114.3800	-1.719%	6	1,297	-28.746%
2026-04-07	111.8300	116.3800	111.8300	116.3800	-0.995%	3	1,301	-29.971%
2026-04-06	131.2700	131.2700	117.5500	117.5500	-7.826%	5	1,301	-30.668%
2026-04-02	127.3500	127.5300	127.3500	127.5300	-10.818%	2	1,302	-36.093%
2026-04-01	143.0000	143.0000	143.0000	143.0000	+16.592%	1	1,302	-43.007%
2026-03-30	130.2000	130.2000	122.6500	122.6500	-5.421%	5	1,302	-33.551%
2026-03-27	132.7700	132.8000	129.2000	129.6800	-6.301%	43	1,304	-37.153%
2026-03-26	145.9700	145.9700	138.4000	138.4000	-9.192%	68	1,335	-41.113%
2026-03-25	153.7000	153.7000	152.4100	152.4100	+4.915%	3	1,303	-46.526%
2026-03-24	147.8800	147.8800	145.2700	145.2700	-0.158%	3	1,303	-43.898%
2026-03-23	137.1500	145.5000	137.1500	145.5000	+7.127%	9	1,304	-43.986%
2026-03-20	138.0000	138.0000	135.8200	135.8200	-6.659%	23	1,309	-39.994%
2026-03-19	145.8200	145.8200	143.8000	145.5100	-4.602%	4	1,319	-43.990%
2026-03-18	152.5300	152.5300	152.5300	152.5300	-3.217%	1	1,320	-46.568%
2026-03-12	157.6000	157.6000	157.6000	157.6000	-5.629%	1	1,320	-48.287%
2026-03-11	167.0000	167.0000	167.0000	167.0000	+13.605%	1	1,320	-51.198%
2026-03-09	147.0000	147.0000	147.0000	147.0000	-7.285%	1	1,320	-44.558%
2026-03-06	158.5500	158.5500	158.5500	158.5500	-3.500%	2	1,322	-48.597%
2026-03-05	163.2000	164.3000	163.2000	164.3000	+0.767%	2	1,320	-50.396%
2026-03-04	163.2000	163.2000	163.0500	163.0500	+7.980%	6	1,321	-50.015%
2026-03-03	151.0000	151.0000	151.0000	151.0000	-3.588%	1	1,325	-46.026%
2026-03-02	156.6200	156.6200	156.6200	156.6200	-1.898%	1	1,325	-47.963%
2026-02-27	164.6700	164.6700	159.6500	159.6500	-8.157%	3	1,326	-48.951%
2026-02-25	174.1900	174.1900	173.8300	173.8300	+3.029%	3	1,324	-53.115%
2026-02-24	168.7200	168.7200	168.7200	168.7200	+7.616%	5	1,324	-51.695%
2026-02-23	166.6500	166.6500	156.7800	156.7800	-7.137%	10	1,327	-48.016%
2026-02-20	168.8300	168.8300	168.8300	168.8300	-0.041%	3	1,327	-51.727%
2026-02-19	173.6500	173.7500	168.8500	168.9000	-1.734%	53	1,324	-51.747%
2026-02-18	173.2000	173.2000	171.8800	171.8800	+0.515%	2	1,295	-52.583%
2026-02-17	171.0000	171.0000	171.0000	171.0000	-4.523%	1	1,294	-52.339%
2026-02-13	175.8000	179.7400	175.8000	179.1000	-0.803%	43	1,274	-54.495%
2026-02-12	180.5500	180.5500	180.5500	180.5500	-1.457%	1	1,274	-54.860%
2026-02-10	182.0000	183.2200	182.0000	183.2200	+6.307%	2	1,274	-55.518%
2026-02-09	171.3500	172.3500	171.3500	172.3500	-1.334%	2	1,275	-52.713%
2026-02-06	172.5000	174.6800	172.0500	174.6800	+7.801%	11	1,275	-53.343%
2026-02-05	160.3000	162.0400	155.7600	162.0400	-4.682%	22	1,284	-49.704%
2026-02-04	170.0000	170.0000	170.0000	170.0000	-7.774%	1	1,296	-52.059%
2026-02-03	184.3300	184.3300	184.3300	184.3300	-1.164%	1	1,295	-55.786%
2026-02-02	182.1200	186.5000	179.9500	186.5000	-3.568%	4	1,294	-56.300%
2026-01-30	198.1200	198.1200	193.3200	193.4000	-1.837%	13	1,293	-57.859%
2026-01-28	197.1500	197.1500	196.6000	197.0200	+1.202%	5	1,300	-58.634%
2026-01-27	194.6900	194.6900	194.6800	194.6800	-1.528%	2	1,302	-58.136%
2026-01-26	197.7000	197.7000	197.7000	197.7000	-3.344%	1	1,302	-58.776%
2026-01-22	197.2500	204.5400	197.2500	204.5400	+11.600%	22	1,302	-60.154%
2026-01-21	183.2800	183.2800	183.2800	183.2800	-0.823%	4	1,303	-55.533%
2026-01-20	186.6000	186.6000	184.8000	184.8000	-7.136%	2	1,307	-55.898%
2026-01-16	202.1300	202.1300	197.5500	199.0000	-2.043%	19	1,304	-59.045%
2026-01-15	203.9100	203.9100	203.0500	203.1500	-3.743%	3	1,304	-59.882%
2026-01-13	211.0500	211.0500	211.0500	211.0500	-0.519%	99	1,304	-61.384%
2026-01-12	203.0000	213.0000	203.0000	212.1500	+6.474%	12	1,304	-61.584%
2026-01-09	199.2500	199.2500	199.2500	199.2500	-0.025%	1	1,315	-59.097%
2026-01-08	198.7500	199.3000	198.7500	199.3000	-1.605%	2	1,315	-59.107%
2026-01-07	201.6500	202.5500	201.6500	202.5500	+2.625%	3	1,316	-59.763%
2026-01-06	198.0500	198.0500	197.3700	197.3700	-10.041%	2	1,315	-58.707%
2026-01-05	219.0900	219.4000	218.8400	219.4000	+5.379%	7	1,321	-62.853%
2026-01-02	215.8000	215.8000	208.2000	208.2000	-4.254%	17	1,321	-60.855%
2025-12-31	217.4500	217.4500	217.4500	217.4500	-3.821%	1	1,323	-62.520%
2025-12-30	226.1200	226.1200	226.0900	226.0900	-0.968%	2	1,323	-63.952%
2025-12-29	228.3000	228.3000	228.3000	228.3000	-8.717%	6	1,324	-64.301%
2025-12-22	250.1000	250.1000	250.1000	250.1000	+1.460%	1	1,324	-67.413%
2025-12-19	245.6600	246.5000	241.8200	246.5000	-0.364%	22	1,325	-66.937%
2025-12-18	247.4000	247.4000	247.4000	247.4000	+2.938%	100	1,332	-67.057%
2025-12-17	241.6200	241.6200	240.3400	240.3400	-5.415%	4	1,364	-66.090%
2025-12-16	237.5400	254.1000	234.9600	254.1000	+4.870%	31	1,365	-67.926%
2025-12-15	237.7500	245.2800	237.7500	242.3000	+10.938%	9	1,394	-66.364%
2025-12-12	219.8000	219.8000	218.4100	218.4100	+1.813%	3	1,403	-62.685%
2025-12-11	211.6000	214.5200	211.6000	214.5200	+0.856%	17	1,402	-62.008%
2025-12-10	212.8500	212.8500	212.7000	212.7000	-0.561%	2	1,402	-61.683%
2025-12-09	213.9000	213.9000	213.9000	213.9000	-1.360%	1	1,401	-61.898%
2025-12-04	216.9000	216.9000	216.8500	216.8500	+2.773%	2	1,402	-62.416%
2025-12-03	206.2500	211.0000	206.2500	211.0000	+6.971%	34	1,401	-61.374%
2025-12-02	205.7000	206.9500	197.2500	197.2500	-1.004%	32	1,430	-58.682%
2025-12-01	199.1000	199.2500	199.1000	199.2500	-1.361%	2	1,427	-59.097%
2025-11-28	200.9500	202.1000	200.9500	202.0000	+0.798%	22	1,427	-59.653%
2025-11-26	194.3000	200.4000	194.3000	200.4000	+6.116%	15	1,435	-59.331%
2025-11-25	189.2000	189.2000	188.8500	188.8500	-2.830%	2	1,435	-56.844%
2025-11-24	194.3500	194.3500	194.3500	194.3500	+8.873%	2	1,436	-58.065%
2025-11-21	174.7000	182.0000	174.7000	178.5100	-0.441%	7	1,436	-54.344%
2025-11-20	195.0000	195.0000	179.0000	179.3000	-0.736%	18	1,436	-54.545%
2025-11-19	182.7500	182.7500	180.6300	180.6300	-1.832%	2	1,439	-54.880%
2025-11-18	181.6000	184.0000	178.4500	184.0000	-1.473%	3	1,439	-55.707%
2025-11-17	193.5000	193.5000	186.7500	186.7500	-0.400%	5	1,439	-56.359%
2025-11-14	184.0000	188.7000	184.0000	187.5000	+3.266%	4	1,440	-56.533%
2025-11-13	184.9500	184.9500	177.5200	181.5700	-11.256%	17	1,441	-55.114%
2025-11-12	204.6000	204.6000	204.6000	204.6000	-6.511%	5	1,449	-60.166%
2025-11-10	213.5400	218.8500	213.5400	218.8500	+7.749%	4	1,448	-62.760%
2025-11-07	205.0000	211.2900	201.6300	203.1100	-6.284%	24	1,448	-59.874%
2025-11-06	224.0000	224.0000	216.7300	216.7300	-7.578%	2	1,458	-62.396%
2025-11-05	220.0000	234.5000	220.0000	234.5000	+6.990%	3	1,458	-65.245%
2025-11-04	227.5000	227.5000	219.1800	219.1800	-7.651%	11	1,458	-62.816%
2025-11-03	226.9300	244.0000	226.9300	237.3400	+5.484%	436	1,102	-65.661%
2025-10-31	225.6600	228.0000	225.0000	225.0000	+5.530%	4	1,102	-63.778%
2025-10-30	220.3800	222.0500	213.2100	213.2100	-5.151%	30	1,105	-61.775%
2025-10-29	227.1000	227.1000	224.7900	224.7900	-2.545%	12	1,094	-63.744%
2025-10-28	232.0600	232.0600	229.6600	230.6600	+1.976%	11	1,096	-64.667%
2025-10-27	215.4000	227.9600	214.5000	226.1900	+10.315%	77	1,088	-63.968%
2025-10-24	209.0000	209.0000	204.4000	205.0400	-5.789%	6	1,088	-60.252%
2025-10-23	195.1500	217.6400	195.1500	217.6400	+4.635%	4	1,087	-62.553%
2025-10-22	206.9900	208.0000	206.5500	208.0000	-5.196%	3	1,087	-60.817%
2025-10-20	218.8700	219.4000	218.0500	219.4000	+3.281%	5	1,087	-62.853%
2025-10-17	209.3000	212.4300	209.3000	212.4300	+5.687%	8	1,090	-61.634%
2025-10-16	207.9500	207.9500	201.0000	201.0000	-2.809%	14	1,096	-59.453%
2025-10-15	212.7300	212.7300	206.8100	206.8100	+1.887%	74	1,096	-60.592%
2025-10-14	200.7400	207.0500	195.4500	202.9800	-1.609%	14	1,150	-59.848%
2025-10-13	198.8900	206.3000	198.8900	206.3000	+7.476%	4	1,155	-60.494%
2025-10-10	210.8900	210.8900	191.4500	191.9500	-6.293%	30	1,154	-57.541%
2025-10-09	207.2500	207.2500	204.0400	204.8400	-3.695%	13	1,167	-60.213%
2025-10-08	207.5000	212.7000	206.8500	212.7000	+0.901%	5	1,163	-61.683%
2025-10-07	221.0000	221.0000	210.8000	210.8000	-4.624%	22	1,165	-61.338%
2025-10-06	215.8000	221.0200	215.8000	221.0200	+8.343%	2	1,165	-63.126%
2025-10-03	216.4500	216.4500	196.8000	204.0000	-5.248%	11	1,164	-60.049%
2025-10-02	215.3000	215.3000	215.3000	215.3000	-6.505%	1	1,169	-62.146%
2025-10-01	218.9900	230.2800	218.9900	230.2800	+6.095%	12	1,170	-64.608%
2025-09-30	214.2500	217.0500	210.9000	217.0500	+0.426%	60	1,181	-62.451%
2025-09-29	223.0500	223.0500	215.7500	216.1300	+1.603%	22	1,224	-62.291%
2025-09-26	205.7400	212.7200	199.4000	212.7200	+5.957%	18	1,223	-61.687%
2025-09-25	205.1700	205.1700	199.7000	200.7600	-7.501%	11	1,240	-59.404%
2025-09-24	205.7300	217.0400	205.7300	217.0400	+3.946%	8	1,241	-62.449%
2025-09-23	208.2900	208.8000	208.1000	208.8000	+1.571%	3	1,242	-60.967%
2025-09-22	208.0000	217.7000	205.5700	205.5700	+2.071%	14	1,242	-60.354%
2025-09-19	200.3600	201.4000	199.6600	201.4000	+1.206%	9	1,250	-59.533%
2025-09-18	204.8500	205.2500	199.0000	199.0000	-1.485%	12	1,252	-59.045%
2025-09-17	188.4500	202.0000	188.4500	202.0000	+1.727%	11	1,254	-59.653%
2025-09-16	191.9800	198.5700	191.4000	198.5700	+7.208%	16	1,254	-58.957%
2025-09-15	197.3800	199.0000	185.2200	185.2200	+4.703%	62	1,258	-55.998%
2025-09-12	159.7000	177.5000	159.7000	176.9000	+16.712%	73	1,232	-53.929%
2025-09-11	137.4000	151.5700	137.4000	151.5700	+6.702%	39	1,225	-46.229%
2025-09-10	139.5500	142.3800	136.4500	142.0500	+5.067%	32	1,247	-42.626%
2025-09-09	138.6500	138.6500	134.3000	135.2000	-0.478%	18	1,242	-39.719%
2025-09-08	143.3500	143.3500	135.8500	135.8500	-1.379%	19	1,250	-40.007%
2025-09-05	140.7200	140.7200	134.9000	137.7500	+7.828%	13	1,243	-40.835%
2025-09-04	129.0000	129.0000	125.8100	127.7500	-0.382%	9	1,243	-36.204%
2025-09-03	123.6000	132.5000	123.2200	128.2400	+4.133%	15	1,241	-36.447%
2025-09-02	122.0200	126.1700	122.0200	123.1500	-2.417%	37	1,243	-33.821%
2025-08-29	133.3500	133.3500	125.5000	126.2000	-6.712%	48	1,243	-35.420%
2025-08-28	140.2500	140.8000	133.3600	135.2800	-3.406%	17	1,243	-39.755%
2025-08-27	142.6500	143.1000	140.0000	140.0500	+0.755%	7	1,231	-41.806%
2025-08-26	139.5000	139.5000	136.2300	139.0000	+0.036%	12	1,230	-41.367%
2025-08-25	131.6300	140.3800	130.1700	138.9500	+5.465%	24	1,239	-41.346%
2025-08-22	126.8000	131.7500	126.8000	131.7500	+10.380%	5	1,250	-38.140%
2025-08-21	118.1000	119.5000	117.1000	119.3600	+0.675%	16	1,254	-31.719%
2025-08-20	118.1000	118.8000	115.0000	118.5600	-4.962%	42	1,248	-31.258%
2025-08-19	132.6300	132.6300	124.7500	124.7500	-2.737%	18	1,222	-34.669%
2025-08-18	127.1900	130.0000	126.3400	128.2600	+3.103%	9	1,219	-36.457%
2025-08-15	127.6000	127.6000	124.4000	124.4000	-3.566%	15	1,221	-34.486%
2025-08-14	130.3000	132.2800	126.9000	129.0000	-3.407%	12	1,223	-36.822%
2025-08-13	138.8800	138.8800	133.5500	133.5500	+0.565%	66	1,223	-38.974%
2025-08-12	136.8500	136.8500	129.5500	132.8000	-3.418%	78	1,174	-38.630%
2025-08-11	135.0000	139.8500	133.5800	137.5000	+9.414%	170	1,248	-40.727%
2025-08-08	121.9300	129.2500	121.9300	125.6700	+6.051%	82	1,263	-35.148%
2025-08-07	117.5500	119.0000	115.7800	118.5000	+1.282%	39	1,263	-31.224%
2025-08-06	111.3500	117.2600	111.3500	117.0000	+6.335%	47	1,263	-30.342%
2025-08-05	112.0000	112.0000	108.1500	110.0300	-0.784%	32	1,273	-25.929%
2025-08-04	111.3400	112.2000	106.3000	110.9000	+4.131%	78	1,271	-26.510%
2025-08-01	110.7300	110.7300	103.5200	106.5000	-3.950%	229	1,238	-23.474%
2025-07-31	118.6000	118.7000	109.5000	110.8800	-4.050%	127	1,176	-26.497%
2025-07-30	114.1600	115.5600	113.7000	115.5600	-5.279%	4	1,166	-29.474%
2025-07-29	119.9000	122.0000	119.5000	122.0000	-1.597%	12	1,165	-33.197%
2025-07-28	117.0000	127.7600	117.0000	123.9800	+6.102%	33	1,170	-34.264%
2025-07-25	112.5500	122.1500	112.5500	116.8500	+7.696%	61	1,187	-30.252%
2025-07-24	112.2000	113.1800	105.7500	108.5000	-17.428%	278	1,180	-24.885%
2025-07-23	131.6000	133.0000	131.1800	131.4000	-0.455%	21	1,095	-37.976%
2025-07-22	128.7500	132.0000	126.6000	132.0000	+1.390%	10	1,106	-38.258%
2025-07-21	132.1500	132.1500	129.0300	130.1900	+0.626%	17	1,108	-37.399%
2025-07-18	125.5000	130.6000	125.5000	129.3800	+6.197%	56	1,115	-37.007%
2025-07-17	124.3200	125.0500	121.5000	121.8300	-2.497%	201	1,144	-33.104%
2025-07-16	118.1000	125.0000	118.1000	124.9500	+7.484%	39	1,166	-34.774%
2025-07-15	121.9000	122.0000	116.2000	116.2500	-3.044%	88	1,170	-29.892%
2025-07-14	121.5000	122.8000	117.2800	119.9000	+2.234%	126	1,145	-32.027%
2025-07-11	112.4500	117.4000	111.0400	117.2800	+3.788%	216	1,098	-30.508%
2025-07-10	107.4500	113.0000	107.4500	113.0000	+10.029%	40	960	-27.876%
2025-07-09	105.6500	106.5000	101.9000	102.7000	-6.848%	29	950	-20.643%
2025-07-08	107.6100	111.5000	107.3900	110.2500	+4.305%	34	958	-26.077%
2025-07-07	106.4500	107.6000	104.2000	105.7000	-13.714%	263	957	-22.895%
2025-07-03	124.5000	125.2000	122.2200	122.5000	+0.948%	52	770	-33.469%
2025-07-02	119.7000	124.2000	115.4500	121.3500	+6.307%	190	770	-32.839%
2025-07-01	112.1500	116.7500	109.0000	114.1500	-8.607%	105	756	-28.603%
2025-06-30	126.8100	129.2500	124.7200	124.9000	-3.604%	51	716	-34.748%
2025-06-27	132.5500	132.8000	127.4300	129.5700	-3.313%	26	705	-37.100%
2025-06-26	135.5500	136.4500	133.9400	134.0100	-1.860%	23	697	-39.184%
2025-06-25	147.3500	147.3500	132.4000	136.5500	-8.570%	31	702	-40.315%
2025-06-24	157.9000	157.9000	147.9000	149.3500	-3.019%	11	683	-45.430%
2025-06-23	144.0000	162.5100	143.9000	154.0000	+14.558%	44	683	-47.078%
2025-06-20	142.0000	142.0000	133.0900	134.4300	-0.804%	50	691	-39.374%
2025-06-18	132.0000	138.4500	131.5200	135.5200	+2.706%	38	697	-39.861%
2025-06-17	134.4000	135.9000	131.9500	131.9500	-7.306%	21	697	-38.234%
2025-06-16	143.0000	143.3000	141.7000	142.3500	+1.933%	94	687	-42.747%
2025-06-13	134.3000	145.4900	134.3000	139.6500	+3.829%	44	684	-41.640%
2025-06-12	138.4500	141.3000	134.5000	134.5000	-6.272%	28	690	-39.405%
2025-06-11	147.0900	147.0900	143.1300	143.5000	+1.903%	31	685	-43.206%
2025-06-10	131.5500	141.4000	128.9100	140.8200	+11.541%	89	699	-42.125%
2025-06-09	107.7200	127.3500	107.7200	126.2500	+9.364%	39	680	-35.446%
2025-06-06	119.3200	123.6000	115.4400	115.4400	+4.632%	152	679	-29.401%
2025-06-05	134.4900	135.2000	104.1500	110.3300	-23.382%	389	644	-26.131%
2025-06-04	152.0700	152.0700	142.7500	144.0000	-7.698%	93	378	-43.403%
2025-06-03	157.3100	160.4400	156.0100	156.0100	+6.383%	11	378	-47.760%
2025-06-02	145.0000	146.6500	145.0000	146.6500	-7.599%	11	378	-44.426%
2025-05-30	157.9600	158.7100	157.1500	158.7100	-6.089%	8	368	-48.648%
2025-05-29	169.6500	169.6500	169.0000	169.0000	+0.309%	2	368	-51.775%
2025-05-28	167.7000	168.4800	167.7000	168.4800	+0.753%	2	369	-51.626%
2025-05-27	159.4500	169.2000	159.4500	167.2200	+10.742%	68	369	-51.262%
2025-05-23	144.0000	152.0600	144.0000	151.0000	+2.027%	20	374	-46.026%
2025-05-22	148.0000	148.0000	148.0000	148.0000	+0.251%	1	374	-44.932%
2025-05-21	150.1000	150.1000	145.6000	147.6300	-3.289%	13	374	-44.794%
2025-05-20	159.7700	162.0900	152.6500	152.6500	+1.361%	11	373	-46.610%
2025-05-19	149.0000	152.0000	147.9800	150.6000	-3.874%	11	371	-45.883%
2025-05-16	157.2000	157.9300	156.5700	156.6700	+5.758%	34	367	-47.980%
2025-05-15	151.8000	154.7000	148.1400	148.1400	-5.937%	11	369	-44.984%
2025-05-14	152.8900	159.2000	150.8900	157.4900	+8.099%	35	365	-48.251%
2025-05-13	133.0000	147.8900	133.0000	145.6900	+9.090%	123	362	-44.059%
2025-05-12	132.3700	135.8500	129.0300	133.5500	+11.757%	242	359	-38.974%
2025-05-09	119.4300	125.1500	119.0000	119.5000	+8.884%	68	337	-31.799%
2025-05-08	108.2400	111.1500	105.4800	109.7500	+9.052%	26	329	-25.740%
2025-05-07	102.9100	102.9300	99.5000	100.6400	-1.188%	15	315	-19.018%
2025-05-06	102.0000	102.0000	99.8500	101.8500	-3.000%	13	325	-19.980%
2025-05-05	105.5000	106.8000	102.6800	105.0000	-5.038%	19	321	-22.381%
2025-05-02	106.3000	116.2200	105.7000	110.5700	+0.245%	26	321	-26.291%
2025-05-01	107.3500	111.1000	107.3500	110.3000	+5.148%	6	313	-26.111%
2025-04-30	105.5000	106.1700	101.1500	104.9000	-5.154%	168	311	-22.307%
2025-04-29	107.2700	110.6000	107.0900	110.6000	+3.743%	20	288	-26.311%
2025-04-28	114.5000	114.5000	102.3000	106.6100	-2.103%	45	276	-23.553%
2025-04-25	94.6300	110.0000	94.5900	108.9000	+22.428%	280	268	-25.161%
2025-04-24	88.2500	88.9500	88.2500	88.9500	+1.948%	6	187	-8.375%
2025-04-23	89.6300	91.0900	85.2000	87.2500	+10.485%	28	182	-6.590%
2025-04-22	78.5500	79.9000	78.5500	78.9700	+7.515%	5	170	+3.204%
2025-04-21	74.5400	74.5400	70.7500	73.4500	-10.427%	65	167	+10.960%
2025-04-17	83.0000	83.0000	82.0000	82.0000	-0.894%	40	122	-0.610%
2025-04-16	90.0000	90.0000	81.2000	82.7400	-10.065%	65	122	-1.499%
2025-04-14	90.4900	94.0000	89.8600	92.0000	-0.979%	72	108	-11.413%
2025-04-10	99.0000	99.0000	88.3500	92.9100	-11.766%	22	66	-12.281%
2025-04-09	80.6500	105.6100	80.6500	105.3000	+38.280%	21	71	-22.602%
2025-04-08	87.2000	87.2000	73.9500	76.1500	-6.564%	5	60	+7.026%
2025-04-07	77.5500	86.1100	74.1000	81.5000	-6.868%	19	55	0.000%
2025-04-04	94.9000	94.9000	87.1000	87.5100	-18.108%	84	42	-6.868%
2025-04-03	103.9700	106.8600	103.9700	106.8600	-7.656%	3	10	-23.732%
2025-04-02	104.5000	115.7200	104.5000	115.7200	0.000%	8	8	-29.571%