Dark

TSLA20271217C280
TSLA Dec 17 2027 280.00 Call (TSLA271217C00280000)
option OPRA

EOD

Sep 21, 2026

138.00+2.374%(+3.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	137.0000	138.0000	137.0000	138.0000	+2.374%	2	799	0.000%
2026-09-18	134.8000	134.8000	134.8000	134.8000	+2.121%	1	800	+2.374%
2026-09-17	133.0500	133.0500	132.0000	132.0000	+6.452%	2	801	+4.545%
2026-09-16	124.0000	124.0000	124.0000	124.0000	-4.871%	1	803	+11.290%
2026-09-11	130.7500	130.7500	130.3500	130.3500	-1.325%	3	802	+5.869%
2026-09-10	132.1000	132.1000	132.1000	132.1000	-2.868%	1	799	+4.466%
2026-09-09	136.0000	136.0000	136.0000	136.0000	+12.985%	2	798	+1.471%
2026-09-04	124.1000	124.1000	120.3700	120.3700	-15.825%	2	798	+14.647%
2026-09-03	134.0000	146.0000	134.0000	143.0000	+17.136%	17	798	-3.497%
2026-09-01	123.5000	123.8000	122.0800	122.0800	-8.896%	4	813	+13.041%
2026-08-31	129.8500	134.0000	129.8500	134.0000	+8.855%	22	817	+2.985%
2026-08-25	122.6800	123.1000	122.6800	123.1000	+5.079%	4	827	+12.104%
2026-08-20	117.1500	117.1500	117.1500	117.1500	-2.375%	1	827	+17.798%
2026-08-19	120.0000	120.0000	120.0000	120.0000	+5.960%	1	827	+15.000%
2026-08-17	112.4000	113.3000	112.4000	113.2500	-5.586%	4	827	+21.854%
2026-08-14	119.9500	119.9500	119.9500	119.9500	+6.150%	1	827	+15.048%
2026-08-13	105.3700	113.0000	105.2100	113.0000	+10.730%	4	828	+22.124%
2026-08-12	101.7100	102.0500	101.7100	102.0500	-5.492%	79	832	+35.228%
2026-08-11	110.2600	110.2600	107.9800	107.9800	+2.409%	6	837	+27.801%
2026-08-07	102.2500	106.0000	102.2500	105.4400	+6.613%	4	836	+30.880%
2026-08-06	99.6900	99.6900	98.9000	98.9000	-8.154%	2	838	+39.535%
2026-08-04	102.5700	107.6800	102.5700	107.6800	+3.968%	6	838	+28.158%
2026-08-03	103.5600	103.5700	103.5600	103.5700	+10.169%	10	836	+33.243%
2026-07-31	90.0000	94.0100	90.0000	94.0100	+2.396%	6	831	+46.793%
2026-07-30	89.9000	91.8100	89.9000	91.8100	+7.217%	7	827	+50.310%
2026-07-29	90.7400	90.7400	85.6300	85.6300	-4.856%	10	827	+61.158%
2026-07-28	90.0000	90.0000	90.0000	90.0000	-2.545%	4	826	+53.333%
2026-07-27	92.5000	92.5000	92.3500	92.3500	-1.262%	2	822	+49.432%
2026-07-24	102.1500	102.1500	92.8700	93.5300	-8.528%	69	824	+47.546%
2026-07-23	120.7500	120.7500	101.6400	102.2500	-28.944%	41	786	+34.963%
2026-07-22	145.0000	145.0000	143.9000	143.9000	+0.335%	2	787	-4.100%
2026-07-20	143.4200	143.4200	143.4200	143.4200	-6.298%	1	788	-3.779%
2026-07-17	149.0000	153.0600	149.0000	153.0600	-6.784%	3	789	-9.839%
2026-07-13	164.8900	164.8900	164.2000	164.2000	+0.287%	20	789	-15.956%
2026-07-08	163.7300	163.7300	163.7300	163.7300	-11.233%	7	799	-15.715%
2026-07-06	184.4500	184.4500	184.4500	184.4500	+13.473%	1	799	-25.183%
2026-07-02	189.2000	189.8400	160.5800	162.5500	-15.934%	95	800	-15.103%
2026-07-01	187.4300	198.0200	185.8200	193.3600	+2.747%	78	800	-28.631%
2026-06-30	184.9300	188.5500	184.9300	188.1900	+5.671%	76	801	-26.670%
2026-06-29	178.0900	178.0900	178.0900	178.0900	+14.197%	1	802	-22.511%
2026-06-26	146.2500	157.4300	146.2500	155.9500	+5.600%	4	803	-11.510%
2026-06-25	148.0000	150.1500	147.6800	147.6800	-1.691%	5	805	-6.555%
2026-06-24	150.2200	150.2200	150.2200	150.2200	-5.913%	1	803	-8.135%
2026-06-23	159.6600	159.6600	159.6600	159.6600	-13.228%	1	802	-13.566%
2026-06-22	184.0000	184.0000	184.0000	184.0000	+12.181%	1	802	-25.000%
2026-06-18	164.0200	164.0200	164.0200	164.0200	-6.807%	1	803	-15.864%
2026-06-16	176.0000	176.0000	176.0000	176.0000	-4.762%	1	803	-21.591%
2026-06-15	184.8000	184.8000	184.8000	184.8000	+7.950%	1	802	-25.325%
2026-06-12	171.1900	171.1900	171.1900	171.1900	+5.758%	1	802	-19.388%
2026-06-11	163.0200	163.0200	161.8700	161.8700	+1.972%	2	802	-14.746%
2026-06-10	164.4000	164.4000	158.7400	158.7400	-1.861%	2	803	-13.065%
2026-06-09	161.7500	161.7500	161.7500	161.7500	-11.117%	4	801	-14.683%
2026-06-08	174.8100	181.9800	174.8100	181.9800	+8.905%	159	797	-24.167%
2026-06-05	173.5200	173.5200	166.8900	167.1000	-11.451%	4	947	-17.415%
2026-06-04	189.3100	189.3100	188.7100	188.7100	-0.689%	10	947	-26.872%
2026-06-03	201.0200	201.0200	190.0200	190.0200	-6.771%	3	957	-27.376%
2026-05-29	203.8200	203.8200	203.8200	203.8200	-2.679%	1	956	-32.293%
2026-05-28	209.4300	209.4300	209.4300	209.4300	-0.305%	1	956	-34.107%
2026-05-27	210.0700	210.0700	210.0700	210.0700	+6.824%	1	957	-34.308%
2026-05-26	199.3100	199.3100	196.6500	196.6500	+4.880%	51	957	-29.825%
2026-05-21	187.5000	187.5000	187.5000	187.5000	+1.786%	1	1,007	-26.400%
2026-05-20	184.2100	184.2100	184.2100	184.2100	+1.471%	1	1,007	-25.086%
2026-05-18	181.5400	181.5400	181.5400	181.5400	-6.615%	1	1,005	-23.984%
2026-05-15	194.4000	194.4000	194.4000	194.4000	-8.647%	1	1,005	-29.012%
2026-05-11	207.2500	212.8000	207.1500	212.8000	+8.788%	7	1,005	-35.150%
2026-05-08	188.3000	195.6100	188.3000	195.6100	+10.389%	3	1,007	-29.451%
2026-05-07	177.2000	177.2000	177.2000	177.2000	+5.163%	1	1,010	-22.122%
2026-05-06	168.4400	169.1100	168.4400	168.5000	+3.279%	5	1,011	-18.101%
2026-05-04	163.1500	163.1500	163.1500	163.1500	-3.244%	1	1,015	-15.415%
2026-05-01	166.8500	168.8300	166.8500	168.6200	+9.494%	3	1,014	-18.159%
2026-04-28	154.0000	154.0000	154.0000	154.0000	+6.900%	1	1,014	-10.390%
2026-04-27	144.0600	144.0600	144.0600	144.0600	-4.596%	1	1,014	-4.207%
2026-04-24	150.4000	151.8700	150.4000	151.0000	+0.033%	8	1,014	-8.609%
2026-04-23	150.9500	150.9500	150.9500	150.9500	-7.907%	1	1,013	-8.579%
2026-04-22	163.9100	163.9100	163.9100	163.9100	+0.497%	1	1,012	-15.807%
2026-04-21	167.0000	167.0500	161.9800	163.1000	-2.627%	13	1,012	-15.389%
2026-04-20	167.5000	167.5000	167.5000	167.5000	-6.799%	1	1,022	-17.612%
2026-04-17	169.0000	179.7200	169.0000	179.7200	+11.282%	12	1,022	-23.214%
2026-04-16	161.5000	161.5000	161.5000	161.5000	-4.720%	2	1,021	-14.551%
2026-04-15	166.4000	169.5000	166.4000	169.5000	+18.366%	10	1,023	-18.584%
2026-04-14	141.3700	144.0000	141.3700	143.2000	+5.698%	3	1,023	-3.631%
2026-04-13	135.4800	135.4800	135.4800	135.4800	+5.539%	2	1,024	+1.860%
2026-04-09	128.3700	128.3700	128.3700	128.3700	-3.117%	1	1,024	+7.502%
2026-04-08	143.6500	143.6500	132.3300	132.5000	+0.447%	7	1,025	+4.151%
2026-04-07	128.2000	131.9100	126.5000	131.9100	-3.221%	25	1,022	+4.617%
2026-04-06	141.0800	141.0800	136.3000	136.3000	-4.425%	7	1,013	+1.247%
2026-04-02	142.6100	142.6100	142.6100	142.6100	-10.830%	1	1,014	-3.233%
2026-04-01	154.3500	159.9300	154.3500	159.9300	+8.090%	3	1,014	-13.712%
2026-03-31	145.7400	147.9600	145.7400	147.9600	+5.123%	3	1,011	-6.732%
2026-03-30	146.6000	146.6000	140.7500	140.7500	-4.095%	4	1,012	-1.954%
2026-03-27	147.7500	149.2700	146.0000	146.7600	-5.255%	17	1,011	-5.969%
2026-03-26	161.0000	161.0000	154.9000	154.9000	-5.807%	13	1,011	-10.910%
2026-03-25	166.7500	166.7500	164.4500	164.4500	+2.653%	2	1,021	-16.084%
2026-03-23	162.0000	162.0000	156.0000	160.2000	+6.800%	12	1,021	-13.858%
2026-03-20	155.0300	155.0300	150.0000	150.0000	-6.250%	28	1,020	-8.000%
2026-03-19	162.1300	162.1300	160.0000	160.0000	-7.765%	27	1,029	-13.750%
2026-03-13	173.5200	173.5200	173.4700	173.4700	-2.232%	2	1,032	-20.447%
2026-03-05	177.4300	177.4300	177.4300	177.4300	-1.291%	1	1,032	-22.223%
2026-03-04	175.9900	180.0000	175.9900	179.7500	-6.875%	7	1,032	-23.227%
2026-02-25	193.0200	193.0200	193.0200	193.0200	+10.931%	2	1,033	-28.505%
2026-02-23	181.4200	181.4200	174.0000	174.0000	-6.124%	48	1,033	-20.690%
2026-02-20	185.2000	185.3500	185.2000	185.3500	-0.988%	2	1,057	-25.546%
2026-02-19	186.9400	187.2000	186.6500	187.2000	-1.448%	6	1,057	-26.282%
2026-02-18	190.0500	190.3000	189.9500	189.9500	+3.038%	8	1,060	-27.349%
2026-02-17	183.1500	184.3500	181.2200	184.3500	-4.014%	17	1,059	-25.142%
2026-02-13	194.3500	194.3500	192.0600	192.0600	-0.913%	3	1,062	-28.147%
2026-02-12	193.8300	193.8300	193.8300	193.8300	-1.344%	1	1,062	-28.804%
2026-02-09	196.4700	196.4700	196.4700	196.4700	+6.401%	1	1,063	-29.760%
2026-02-06	184.6500	184.6500	184.6500	184.6500	+5.334%	5	1,062	-25.264%
2026-02-05	177.0000	177.0000	171.8500	175.3000	-4.401%	21	1,067	-21.278%
2026-02-04	199.8000	199.8000	181.7500	183.3700	-6.157%	20	1,074	-24.742%
2026-02-03	204.0000	204.0000	195.4000	195.4000	-3.919%	13	1,077	-29.376%
2026-02-02	203.7900	203.7900	203.3700	203.3700	+2.453%	2	1,075	-32.143%
2026-01-29	198.5000	198.5000	198.5000	198.5000	-7.593%	1	1,075	-30.479%
2026-01-28	214.7500	214.8100	214.7500	214.8100	+4.100%	2	1,076	-35.757%
2026-01-21	204.5500	206.3500	204.5500	206.3500	-6.978%	3	1,077	-33.123%
2026-01-15	221.8300	221.8300	221.8300	221.8300	-1.510%	1	1,078	-37.790%
2026-01-13	225.2300	225.2300	225.2300	225.2300	-2.257%	1	1,079	-38.729%
2026-01-12	225.7500	230.4300	225.7500	230.4300	+3.115%	4	1,079	-40.112%
2026-01-09	223.4700	223.4700	223.4700	223.4700	+3.578%	2	1,079	-38.247%
2026-01-08	216.0700	216.0700	215.7500	215.7500	+1.115%	2	1,081	-36.037%
2026-01-06	215.4200	215.4200	213.3700	213.3700	-4.911%	2	1,082	-35.324%
2026-01-02	228.3000	228.3000	224.3900	224.3900	-3.513%	4	1,084	-38.500%
2025-12-31	237.1500	237.1500	232.5600	232.5600	-2.975%	3	1,085	-40.660%
2025-12-30	239.6900	239.6900	239.6900	239.6900	-2.167%	1	1,085	-42.426%
2025-12-29	248.3000	248.3000	244.1500	245.0000	-10.584%	4	1,086	-43.673%
2025-12-22	273.9500	275.4800	272.0000	274.0000	+5.984%	4	1,089	-49.635%
2025-12-19	258.5300	258.5300	258.5300	258.5300	-3.892%	1	1,092	-46.621%
2025-12-18	270.0000	270.0000	268.5400	269.0000	+3.299%	9	1,093	-48.699%
2025-12-17	260.4100	260.4100	260.4100	260.4100	+1.974%	3	1,100	-47.007%
2025-12-16	250.1400	255.3700	250.1400	255.3700	-1.000%	2	1,097	-45.961%
2025-12-15	260.8900	260.8900	257.8900	257.9500	+6.591%	21	1,097	-46.501%
2025-12-12	237.7500	242.0000	237.7500	242.0000	+7.174%	2	1,109	-42.975%
2025-12-11	231.6100	231.6100	225.8000	225.8000	-2.999%	2	1,111	-38.884%
2025-12-09	232.3500	233.4800	232.3500	232.7800	+3.642%	10	1,110	-40.717%
2025-12-08	231.4500	231.4500	224.6000	224.6000	-6.553%	2	1,113	-38.557%
2025-12-05	240.6500	240.6500	240.3500	240.3500	+2.168%	4	1,114	-42.584%
2025-12-04	233.6000	235.2500	233.5400	235.2500	+1.226%	4	1,113	-41.339%
2025-12-03	227.9000	232.4000	227.9000	232.4000	+6.630%	16	1,114	-40.620%
2025-12-02	218.5500	220.0000	217.9500	217.9500	+1.113%	32	1,108	-36.683%
2025-12-01	217.1500	217.7400	215.3500	215.5500	-1.156%	8	1,103	-35.978%
2025-11-28	218.0700	218.0700	218.0700	218.0700	+2.645%	1	1,102	-36.718%
2025-11-26	212.4500	212.4500	212.4500	212.4500	+5.173%	5	1,102	-35.044%
2025-11-24	202.0000	202.0000	202.0000	202.0000	+9.842%	1	1,102	-31.683%
2025-11-21	196.1300	196.1300	183.2500	183.9000	-14.683%	8	1,103	-24.959%
2025-11-20	215.5500	215.5500	215.5500	215.5500	+11.315%	1	1,107	-35.978%
2025-11-18	198.5700	198.5700	190.3800	193.6400	-7.540%	5	1,108	-28.734%
2025-11-17	209.4300	209.4300	209.4300	209.4300	+3.750%	1	1,111	-34.107%
2025-11-14	189.1800	201.8600	189.1800	201.8600	+2.275%	5	1,112	-31.636%
2025-11-13	206.2400	206.2400	197.3700	197.3700	-10.286%	2	1,113	-30.081%
2025-11-12	220.0000	220.0000	220.0000	220.0000	-2.422%	1	1,113	-37.273%
2025-11-11	225.4500	225.4600	225.3200	225.4600	-3.945%	3	1,112	-38.792%
2025-11-10	234.7200	234.7200	234.7200	234.7200	+3.858%	10	1,112	-41.207%
2025-11-07	222.7000	226.0000	222.7000	226.0000	-11.770%	2	1,112	-38.938%
2025-11-03	249.8000	256.1500	249.8000	256.1500	+9.368%	7	1,119	-46.125%
2025-10-30	234.2100	234.2100	234.2100	234.2100	-5.186%	1	1,119	-41.079%
2025-10-29	247.2600	247.2800	247.0000	247.0200	-0.194%	102	1,118	-44.134%
2025-10-28	241.9000	248.9300	241.9000	247.5000	+1.451%	8	1,118	-44.242%
2025-10-27	244.4700	244.4700	243.9500	243.9600	+4.983%	6	1,120	-43.433%
2025-10-23	210.0400	232.3800	208.4000	232.3800	+4.206%	11	1,120	-40.615%
2025-10-22	231.0000	231.0000	223.0000	223.0000	-4.497%	2	1,121	-38.117%
2025-10-21	233.5000	233.5000	233.5000	233.5000	+0.043%	1	1,123	-40.899%
2025-10-20	233.3100	233.4000	233.3100	233.4000	+1.659%	2	1,124	-40.874%
2025-10-17	222.2000	229.5900	222.2000	229.5900	+4.421%	5	1,124	-39.893%
2025-10-16	219.8700	219.8700	219.8700	219.8700	+2.566%	2	1,129	-37.236%
2025-10-13	214.3700	214.3700	214.3700	214.3700	-0.745%	1	1,131	-35.625%
2025-10-10	227.0000	227.5000	215.9800	215.9800	-2.316%	3	1,132	-36.105%
2025-10-09	221.1000	221.1000	221.1000	221.1000	-7.023%	1	1,130	-37.585%
2025-10-07	235.7500	240.5000	231.2500	237.8000	+7.880%	9	1,138	-41.968%
2025-10-03	231.8700	231.8700	219.3000	220.4300	-10.775%	13	1,138	-37.395%
2025-10-02	255.0000	255.8000	247.0500	247.0500	-0.855%	4	1,139	-44.141%
2025-10-01	244.5200	249.1800	244.2000	249.1800	+8.039%	43	1,141	-44.618%
2025-09-30	229.8700	230.6400	229.6800	230.6400	-0.117%	3	1,153	-40.166%
2025-09-29	230.9100	230.9100	230.9100	230.9100	+6.681%	2	1,154	-40.236%
2025-09-26	216.4500	216.4500	216.4500	216.4500	-1.636%	1	1,156	-36.244%
2025-09-25	220.9900	220.9900	220.0500	220.0500	+0.700%	2	1,157	-37.287%
2025-09-23	218.5200	218.5200	218.5200	218.5200	-5.119%	14	1,158	-36.848%
2025-09-22	226.3600	230.3100	226.3600	230.3100	+6.168%	4	1,158	-40.081%
2025-09-19	216.6000	216.9400	215.7500	216.9300	+3.596%	6	1,158	-36.385%
2025-09-17	209.4000	209.4000	209.4000	209.4000	-0.678%	1	1,161	-34.097%
2025-09-16	207.3500	212.7600	204.3700	210.8300	+4.114%	46	1,161	-34.544%
2025-09-15	216.1500	216.1500	200.1000	202.5000	+5.744%	55	1,183	-31.852%
2025-09-12	176.1800	191.5000	176.1800	191.5000	+15.361%	40	1,185	-27.937%
2025-09-11	157.5000	166.0000	157.5000	166.0000	+9.067%	25	1,169	-16.867%
2025-09-10	149.5000	154.7500	149.5000	152.2000	+0.935%	20	1,181	-9.330%
2025-09-08	154.8500	154.8500	150.1700	150.7900	-1.797%	11	1,171	-8.482%
2025-09-05	155.5000	155.5000	150.0500	153.5500	+10.444%	18	1,169	-10.127%
2025-09-04	137.6700	139.0300	137.6700	139.0300	-0.664%	4	1,171	-0.741%
2025-09-03	144.8300	144.8300	139.9600	139.9600	+3.063%	2	1,173	-1.400%
2025-09-02	135.8000	135.8000	134.5000	135.8000	-1.701%	21	1,174	+1.620%
2025-08-29	142.0000	142.0000	138.0500	138.1500	-6.212%	23	1,177	-0.109%
2025-08-28	149.7500	149.7500	145.8200	147.3000	-4.375%	8	1,177	-6.314%
2025-08-27	157.6800	157.6800	154.0400	154.0400	-0.407%	19	1,177	-10.413%
2025-08-26	152.5000	154.6700	149.4000	154.6700	+1.323%	24	1,181	-10.778%
2025-08-25	146.3000	152.6500	146.3000	152.6500	+6.147%	6	1,173	-9.597%
2025-08-22	140.8900	144.3500	140.8900	143.8100	+9.536%	25	1,171	-4.040%
2025-08-21	132.1500	132.1500	129.0200	131.2900	+2.490%	33	1,180	+5.111%
2025-08-20	133.1800	133.1800	126.4700	128.1000	-8.598%	23	1,186	+7.728%
2025-08-19	140.1500	140.1500	140.1500	140.1500	-0.723%	2	1,183	-1.534%
2025-08-18	139.1500	141.1700	139.1000	141.1700	+2.038%	51	1,183	-2.246%
2025-08-15	139.0000	139.0000	138.1500	138.3500	-2.171%	3	1,204	-0.253%
2025-08-14	143.4900	143.4900	138.6000	141.4200	-3.468%	18	1,202	-2.418%
2025-08-13	151.0700	151.3300	146.5000	146.5000	+2.915%	26	1,208	-5.802%
2025-08-12	142.1500	142.3500	142.1500	142.3500	-3.655%	51	1,218	-3.056%
2025-08-11	142.0700	151.8000	142.0700	147.7500	+7.151%	241	1,219	-6.599%
2025-08-08	131.5000	141.5300	131.5000	137.8900	+7.224%	100	1,252	+0.080%
2025-08-07	129.9000	130.0000	126.9000	128.6000	-0.634%	27	1,249	+7.309%
2025-08-06	127.9000	129.4200	127.7000	129.4200	+6.694%	38	1,258	+6.630%
2025-08-05	119.8900	122.1500	119.0500	121.3000	-0.419%	5	1,263	+13.768%
2025-08-04	122.0800	122.0800	118.2500	121.8100	+3.624%	29	1,262	+13.291%
2025-08-01	120.7000	120.7000	115.7400	117.5500	-4.895%	34	1,258	+17.397%
2025-07-31	130.3000	130.3000	123.0000	123.6000	-4.615%	40	1,264	+11.650%
2025-07-30	133.5900	133.5900	125.8500	129.5800	-1.625%	30	1,240	+6.498%
2025-07-29	134.2500	134.2500	131.7200	131.7200	-4.654%	10	1,223	+4.768%
2025-07-28	132.3100	138.1500	132.3100	138.1500	+7.334%	5	1,229	-0.109%
2025-07-25	125.4500	133.9900	125.4500	128.7100	+6.698%	12	1,226	+7.218%
2025-07-24	125.0500	125.0500	117.0000	120.6300	-13.372%	106	1,232	+14.399%
2025-07-22	138.0000	139.2500	138.0000	139.2500	-1.297%	2	1,193	-0.898%
2025-07-21	141.0000	141.5300	140.9000	141.0800	-0.508%	4	1,194	-2.183%
2025-07-18	141.6000	141.8000	141.6000	141.8000	+5.349%	2	1,192	-2.680%
2025-07-17	136.5500	136.5500	134.6000	134.6000	-0.978%	4	1,191	+2.526%
2025-07-16	134.7500	135.9300	134.7500	135.9300	+4.562%	2	1,187	+1.523%
2025-07-15	132.9500	132.9500	129.6500	130.0000	-1.238%	23	1,189	+6.154%
2025-07-14	134.0000	134.0000	130.0000	131.6300	+2.627%	37	1,172	+4.839%
2025-07-11	124.0000	128.2600	122.9500	128.2600	+6.972%	37	1,179	+7.594%
2025-07-10	121.0000	122.5000	119.9000	119.9000	+5.333%	21	1,154	+15.096%
2025-07-09	116.0000	116.0000	113.5000	113.8300	-1.997%	30	1,160	+21.233%
2025-07-08	120.0000	121.6800	115.5000	116.1500	-0.412%	24	1,158	+18.812%
2025-07-07	117.0500	118.5000	113.6000	116.6300	-14.021%	174	1,154	+18.323%
2025-07-03	134.7000	135.6500	134.7000	135.6500	+2.377%	7	1,195	+1.732%
2025-07-02	128.0900	133.4000	128.0900	132.5000	+8.049%	17	1,195	+4.151%
2025-07-01	121.4100	127.0000	119.3900	122.6300	-10.620%	108	1,194	+12.534%
2025-06-30	139.4700	139.4700	137.2000	137.2000	-5.698%	13	1,186	+0.583%
2025-06-27	142.1700	145.4900	142.1700	145.4900	-1.182%	4	1,188	-5.148%
2025-06-26	146.0800	147.2300	146.0500	147.2300	-0.453%	9	1,184	-6.269%
2025-06-25	156.6000	156.6000	144.0000	147.9000	-6.864%	23	1,184	-6.694%
2025-06-24	166.0000	166.0000	158.8000	158.8000	-5.024%	35	1,179	-13.098%
2025-06-23	156.0000	172.2400	156.0000	167.2000	+15.310%	40	1,177	-17.464%
2025-06-20	153.8500	153.8500	144.2000	145.0000	-1.024%	68	1,194	-4.828%
2025-06-18	143.0000	148.6500	143.0000	146.5000	+1.560%	150	1,181	-5.802%
2025-06-17	148.0000	148.0200	141.8700	144.2500	-5.873%	73	1,181	-4.333%
2025-06-16	153.5500	154.3000	152.7500	153.2500	+1.929%	19	1,186	-9.951%
2025-06-13	145.6500	155.6300	142.7700	150.3500	+3.690%	248	1,183	-8.214%
2025-06-12	149.3500	149.3500	145.0000	145.0000	-4.467%	33	1,203	-4.828%
2025-06-11	157.0000	158.1300	148.7500	151.7800	+0.020%	62	1,186	-9.079%
2025-06-10	139.2900	152.9000	138.9000	151.7500	+13.543%	42	1,210	-9.061%
2025-06-09	119.2000	133.6500	117.1000	133.6500	+6.494%	235	1,219	+3.255%
2025-06-06	128.6000	132.4500	125.0000	125.5000	+5.021%	352	1,101	+9.960%
2025-06-05	143.0000	144.0000	112.3800	119.5000	-22.893%	380	1,078	+15.481%
2025-06-04	152.5000	156.1800	152.4500	154.9800	-7.750%	61	836	-10.956%
2025-06-03	164.0500	172.8100	163.7600	168.0000	+3.685%	43	845	-17.857%
2025-06-02	164.9000	164.9000	162.0300	162.0300	-2.421%	4	844	-14.831%
2025-05-30	170.3900	171.1500	166.0500	166.0500	-6.239%	22	845	-16.893%
2025-05-29	179.0800	181.0500	175.2700	177.1000	-0.427%	19	843	-22.078%
2025-05-28	179.7100	180.4900	177.8600	177.8600	-1.735%	11	854	-22.411%
2025-05-27	170.0000	181.0000	170.0000	181.0000	+13.872%	83	849	-23.757%
2025-05-23	158.3000	160.3400	158.3000	158.9500	-5.093%	18	854	-13.180%
2025-05-22	158.5500	167.4800	158.1200	167.4800	+7.050%	25	854	-17.602%
2025-05-21	165.7400	166.7300	156.4500	156.4500	-5.781%	49	861	-11.793%
2025-05-20	172.7500	173.4200	163.7200	166.0500	+2.786%	67	875	-16.893%
2025-05-19	159.7000	164.5900	158.0000	161.5500	-4.346%	17	910	-14.578%
2025-05-16	167.0200	171.7100	167.0200	168.8900	+2.982%	14	905	-18.290%
2025-05-15	160.1100	166.5000	160.1100	164.0000	-2.369%	52	907	-15.854%
2025-05-14	162.0000	172.6500	162.0000	167.9800	+7.679%	126	901	-17.847%
2025-05-13	143.8100	158.2700	143.6500	156.0000	+8.476%	173	877	-11.538%
2025-05-12	144.1800	146.3300	140.8200	143.8100	+10.751%	72	899	-4.040%
2025-05-09	122.0000	134.1200	122.0000	129.8500	+9.523%	416	883	+6.276%
2025-05-08	118.0000	121.5100	115.3200	118.5600	+8.343%	260	816	+16.397%
2025-05-07	111.7000	111.7000	108.1000	109.4300	-1.539%	376	747	+26.108%
2025-05-06	109.3300	111.1400	108.7500	111.1400	-2.466%	105	587	+24.168%
2025-05-05	117.7300	117.7300	111.5000	113.9500	-5.819%	104	618	+21.106%
2025-05-02	116.5300	125.9800	116.5300	120.9900	+3.463%	146	575	+14.059%
2025-05-01	115.6200	122.2500	115.6200	116.9400	+0.335%	15	533	+18.009%
2025-04-30	115.0000	116.5700	110.0200	116.5500	-4.428%	144	530	+18.404%
2025-04-29	120.0000	121.9500	115.7000	121.9500	+5.120%	88	446	+13.161%
2025-04-28	121.8000	126.3500	111.5400	116.0100	-1.770%	78	390	+18.955%
2025-04-25	102.9500	119.9000	102.9500	118.1000	+20.326%	810	357	+16.850%
2025-04-24	97.3500	98.9100	95.7500	98.1500	+3.045%	11	248	+40.601%
2025-04-23	93.2300	100.2500	93.2300	95.2500	+9.710%	68	239	+44.882%
2025-04-22	82.8500	89.6500	82.8500	86.8200	+9.345%	91	239	+58.950%
2025-04-21	83.0000	83.0000	78.2700	79.4000	-11.973%	175	235	+73.804%
2025-04-17	91.9300	91.9300	89.4000	90.2000	+2.827%	56	163	+52.993%
2025-04-16	96.4400	98.4400	87.7200	87.7200	-12.034%	146	163	+57.319%
2025-04-15	98.7500	103.5000	98.7500	99.7200	-1.384%	37	206	+38.387%
2025-04-14	105.9300	105.9300	97.6000	101.1200	+1.272%	32	181	+36.472%
2025-04-11	104.0500	104.0500	96.0000	99.8500	+4.446%	10	179	+38.207%
2025-04-10	109.0000	109.0000	95.6000	95.6000	-16.761%	10	175	+44.351%
2025-04-09	88.3100	114.8500	88.3100	114.8500	+40.575%	32	169	+20.157%
2025-04-08	98.0000	99.6000	81.7000	81.7000	-7.809%	127	160	+68.911%
2025-04-07	84.6200	105.0000	80.6000	88.6200	-6.222%	117	119	+55.721%
2025-04-04	108.2700	108.2700	94.5000	94.5000	-18.168%	114	100	+46.032%
2025-04-03	118.9500	118.9500	113.0000	115.4800	-6.841%	11	72	+19.501%
2025-04-02	110.0000	125.6000	109.5500	123.9600	0.000%	77	67	+11.326%