Dark

TSLA20271217C260
TSLA Dec 17 2027 260.00 Call (TSLA271217C00260000)
option OPRA

EOD

Jul 31, 2026

101.71+1.558%(+1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	101.7100	101.7100	101.7100	101.7100	+1.558%	1	744	0.000%
2026-07-30	101.6700	101.6700	100.1500	100.1500	+1.111%	3	743	+1.558%
2026-07-29	99.5000	99.5000	99.0500	99.0500	-2.892%	3	745	+2.686%
2026-07-28	98.0000	102.0000	98.0000	102.0000	-1.067%	11	746	-0.284%
2026-07-27	103.5000	103.5000	103.1000	103.1000	-0.875%	2	756	-1.348%
2026-07-24	105.5100	106.0000	103.6500	104.0100	-9.823%	13	755	-2.211%
2026-07-23	122.0500	125.0000	112.0000	115.3400	-26.441%	11	758	-11.817%
2026-07-22	156.8000	156.8000	156.8000	156.8000	-4.244%	1	758	-35.134%
2026-07-17	164.0000	164.0000	162.9000	163.7500	-8.376%	5	758	-37.887%
2026-07-14	178.7200	178.7200	178.7200	178.7200	-9.737%	1	756	-43.090%
2026-07-06	194.9700	198.0000	194.9700	198.0000	-1.163%	6	757	-48.631%
2026-07-01	201.1900	201.8600	199.5600	200.3300	-1.823%	48	760	-49.229%
2026-06-30	201.1900	204.0500	201.1900	204.0500	+6.276%	20	715	-50.154%
2026-06-29	192.0000	192.0000	192.0000	192.0000	+3.015%	1	708	-47.026%
2026-06-17	187.0000	187.0000	186.3800	186.3800	-2.623%	3	708	-45.429%
2026-06-16	191.4000	191.4000	191.4000	191.4000	-1.730%	1	708	-46.860%
2026-06-15	195.8900	195.8900	194.7700	194.7700	+13.774%	2	707	-47.779%
2026-06-10	171.1900	171.1900	171.1900	171.1900	-4.117%	1	707	-40.586%
2026-06-09	178.5400	178.5400	178.5400	178.5400	-3.167%	1	707	-43.032%
2026-06-08	184.3800	184.3800	184.3800	184.3800	+3.011%	1	707	-44.837%
2026-06-05	190.9000	190.9000	178.9900	178.9900	-12.131%	10	707	-43.176%
2026-06-01	205.0500	205.0500	203.7000	203.7000	-6.401%	20	709	-50.069%
2026-05-29	217.6300	217.6300	217.6300	217.6300	-2.626%	1	709	-53.265%
2026-05-28	222.5000	223.5000	222.5000	223.5000	+0.562%	2	710	-54.492%
2026-05-27	222.2500	222.2500	222.2500	222.2500	+14.356%	1	710	-54.236%
2026-05-20	194.3500	194.3500	194.3500	194.3500	+6.874%	1	710	-47.667%
2026-05-19	181.7000	181.8500	181.7000	181.8500	-6.432%	2	709	-44.069%
2026-05-18	194.3500	194.3500	194.3500	194.3500	-15.526%	1	709	-47.667%
2026-05-13	230.0700	230.0700	230.0700	230.0700	+14.697%	1	709	-55.792%
2026-05-11	200.5900	200.5900	200.5900	200.5900	-3.964%	1	709	-49.295%
2026-05-08	208.8700	208.8700	208.8700	208.8700	+9.431%	1	709	-51.305%
2026-05-07	190.8700	190.8700	190.8700	190.8700	+5.105%	23	710	-46.712%
2026-05-06	181.6000	181.6000	181.6000	181.6000	+3.423%	5	710	-43.992%
2026-05-05	175.5900	175.5900	175.5900	175.5900	+4.874%	1	710	-42.075%
2026-04-30	167.4300	167.4300	167.4300	167.4300	+2.718%	1	710	-39.252%
2026-04-29	160.5000	163.0000	160.5000	163.0000	-1.807%	2	711	-37.601%
2026-04-27	166.0000	166.0000	166.0000	166.0000	+1.766%	1	711	-38.729%
2026-04-24	163.1200	163.1200	163.1200	163.1200	-1.782%	1	712	-37.647%
2026-04-23	166.0800	166.0800	166.0800	166.0800	-5.097%	1	712	-38.758%
2026-04-22	175.4500	175.4500	175.0000	175.0000	-0.302%	2	712	-41.880%
2026-04-21	175.5300	175.5300	175.5300	175.5300	-1.801%	1	712	-42.055%
2026-04-20	177.6100	178.7500	177.6100	178.7500	-7.167%	35	712	-43.099%
2026-04-17	191.9100	192.5500	191.9100	192.5500	+17.052%	33	714	-47.177%
2026-04-15	156.2200	164.5000	156.2200	164.5000	+5.958%	11	714	-38.170%
2026-04-14	153.6000	155.6600	153.2500	155.2500	+7.462%	6	704	-34.486%
2026-04-13	144.4700	144.4700	144.4700	144.4700	+4.010%	12	705	-29.598%
2026-04-10	138.9000	138.9000	138.9000	138.9000	-0.072%	1	717	-26.775%
2026-04-08	139.0000	139.0000	139.0000	139.0000	+0.202%	1	717	-26.827%
2026-04-07	142.0000	143.2200	138.6900	138.7200	-3.331%	9	717	-26.680%
2026-04-06	143.5000	143.5000	143.5000	143.5000	-6.963%	3	723	-29.122%
2026-04-02	154.2400	154.2400	154.2400	154.2400	-1.103%	1	720	-34.057%
2026-03-31	158.9500	158.9500	155.9600	155.9600	-2.677%	2	720	-34.785%
2026-03-27	159.0500	160.2500	158.3100	160.2500	-3.394%	6	720	-36.530%
2026-03-26	165.8800	165.8800	165.8800	165.8800	-4.370%	1	722	-38.685%
2026-03-23	173.4600	173.4600	173.4600	173.4600	+7.960%	1	721	-41.364%
2026-03-20	165.9300	168.1000	160.6700	160.6700	-6.288%	11	721	-36.696%
2026-03-19	171.4500	171.4500	171.4500	171.4500	-7.609%	1	723	-40.677%
2026-03-13	185.6400	185.7200	185.5400	185.5700	-4.836%	14	722	-45.190%
2026-03-11	195.0000	195.0000	195.0000	195.0000	+10.890%	1	715	-47.841%
2026-03-09	175.8500	175.8500	175.8500	175.8500	-8.994%	1	714	-42.161%
2026-03-04	193.2300	193.2300	193.2300	193.2300	+5.996%	1	715	-47.363%
2026-03-03	182.3000	182.3000	182.3000	182.3000	-1.651%	10	714	-44.207%
2026-02-23	191.5000	191.8900	185.3600	185.3600	-7.088%	181	714	-45.128%
2026-02-20	199.2500	199.6600	198.3000	199.5000	0.000%	6	651	-49.018%
2026-02-19	200.4500	200.6000	199.3000	199.5000	-0.474%	25	649	-49.018%
2026-02-18	200.3200	200.4500	200.3200	200.4500	-3.709%	2	636	-49.259%
2026-02-12	208.1700	208.1700	208.1700	208.1700	-1.351%	50	636	-51.141%
2026-02-10	211.0200	211.0200	211.0200	211.0200	+0.880%	1	636	-51.801%
2026-02-09	204.9900	209.1800	204.9900	209.1800	+3.044%	6	636	-51.377%
2026-02-06	190.0000	203.0000	190.0000	203.0000	+9.175%	6	632	-49.897%
2026-02-05	189.3700	189.3700	183.0000	185.9400	-11.275%	74	635	-45.300%
2026-02-03	209.5700	209.5700	209.5700	209.5700	-2.266%	1	635	-51.467%
2026-02-02	214.4300	214.4300	214.4300	214.4300	-2.554%	1	634	-52.567%
2026-01-29	220.0500	220.0500	220.0500	220.0500	-2.663%	2	635	-53.779%
2026-01-28	226.0700	226.0700	226.0700	226.0700	-1.120%	1	635	-55.010%
2026-01-26	228.6300	228.6300	228.6300	228.6300	+0.276%	1	635	-55.513%
2026-01-22	228.4500	228.4500	228.0000	228.0000	+5.678%	5	636	-55.390%
2026-01-21	215.7500	215.7500	215.7500	215.7500	+1.458%	1	640	-52.857%
2026-01-20	213.3900	213.3900	212.6500	212.6500	-7.132%	2	640	-52.170%
2026-01-16	227.9000	229.2000	227.9000	228.9800	-4.671%	3	640	-55.581%
2026-01-09	240.2000	240.2000	240.2000	240.2000	+3.619%	1	640	-57.656%
2026-01-07	231.8100	231.8100	231.8100	231.8100	+2.200%	4	640	-56.124%
2026-01-06	226.8200	226.8200	226.8200	226.8200	-3.329%	1	644	-55.158%
2026-01-02	238.3000	238.3500	234.6300	234.6300	-8.704%	90	645	-56.651%
2025-12-29	257.0000	257.0000	257.0000	257.0000	-5.131%	1	577	-60.424%
2025-12-26	270.9000	270.9000	270.9000	270.9000	-1.265%	4	578	-62.455%
2025-12-24	274.3700	274.3700	274.3700	274.3700	-5.390%	1	581	-62.930%
2025-12-22	290.0000	290.0000	290.0000	290.0000	+7.407%	1	581	-64.928%
2025-12-16	270.0000	270.0000	270.0000	270.0000	-0.622%	1	581	-62.330%
2025-12-15	270.0500	271.7600	270.0500	271.6900	+13.431%	6	580	-62.564%
2025-12-12	239.5200	239.5200	239.5200	239.5200	-3.013%	6	577	-57.536%
2025-12-09	246.9600	246.9600	246.9600	246.9600	+4.181%	1	577	-58.815%
2025-12-08	236.5000	237.0500	236.5000	237.0500	-5.445%	2	578	-57.093%
2025-12-05	252.8000	252.8000	250.5700	250.7000	+1.191%	15	579	-59.430%
2025-12-04	247.0000	247.7500	246.8800	247.7500	+1.516%	13	582	-58.947%
2025-12-03	238.8900	244.0500	238.8500	244.0500	+9.024%	11	593	-58.324%
2025-12-02	234.0000	234.0000	223.7500	223.8500	-1.453%	8	595	-54.563%
2025-12-01	226.8500	227.4000	226.8500	227.1500	+1.023%	24	595	-55.223%
2025-11-26	221.2800	224.8500	221.2800	224.8500	+6.878%	21	605	-54.765%
2025-11-20	226.7400	226.7400	210.3800	210.3800	+0.757%	2	605	-51.654%
2025-11-18	207.8000	209.0500	207.8000	208.8000	-4.592%	11	607	-51.288%
2025-11-17	219.4000	219.5500	218.8200	218.8500	+2.819%	6	601	-53.525%
2025-11-14	212.7000	212.8500	212.7000	212.8500	+4.287%	2	605	-52.215%
2025-11-13	220.8000	220.8000	204.1000	204.1000	-13.112%	11	605	-50.167%
2025-11-11	234.9000	234.9000	234.9000	234.9000	-1.406%	1	605	-56.701%
2025-11-10	238.2500	238.2500	238.2500	238.2500	+0.834%	1	605	-57.310%
2025-11-07	231.5000	236.2800	229.2500	236.2800	-4.860%	11	604	-56.954%
2025-11-06	248.0000	248.3500	248.0000	248.3500	-1.409%	7	602	-59.046%
2025-11-04	249.5700	251.9000	249.5700	251.9000	-4.206%	3	600	-59.623%
2025-11-03	262.9600	262.9600	262.9600	262.9600	+4.209%	1	597	-61.321%
2025-10-31	252.3400	252.3400	252.3400	252.3400	-2.319%	2	597	-59.693%
2025-10-29	258.0000	258.3300	258.0000	258.3300	+2.187%	5	595	-60.628%
2025-10-27	254.6800	256.9100	252.8000	252.8000	+5.703%	52	575	-59.767%
2025-10-24	242.0000	242.0000	239.1600	239.1600	-2.300%	2	575	-57.472%
2025-10-23	217.0000	244.7900	217.0000	244.7900	+3.703%	3	573	-58.450%
2025-10-22	236.0500	236.0500	236.0500	236.0500	+4.285%	9	572	-56.912%
2025-10-16	234.8500	234.8500	225.6000	226.3500	-3.599%	4	581	-55.065%
2025-10-15	234.8000	234.8000	234.8000	234.8000	+4.821%	4	584	-56.682%
2025-10-14	224.8500	224.8500	224.0000	224.0000	-4.596%	3	588	-54.594%
2025-10-13	234.7400	234.7900	234.7400	234.7900	+7.377%	2	585	-56.680%
2025-10-10	240.3000	240.3000	218.6600	218.6600	-7.894%	7	585	-53.485%
2025-10-09	236.1300	237.4000	236.1300	237.4000	-0.918%	11	586	-57.157%
2025-10-08	239.6000	239.6000	239.6000	239.6000	-4.762%	4	585	-57.550%
2025-10-07	251.5800	251.5800	251.5800	251.5800	+6.760%	1	581	-59.572%
2025-10-03	235.6500	235.6500	235.6500	235.6500	-8.200%	1	581	-56.839%
2025-10-02	256.7000	256.7000	256.7000	256.7000	-1.087%	1	580	-60.378%
2025-10-01	259.5200	259.5200	259.5200	259.5200	+5.875%	35	579	-60.808%
2025-09-30	245.1200	245.1200	245.1200	245.1200	+1.122%	3	579	-58.506%
2025-09-29	242.4000	242.4000	242.4000	242.4000	+0.656%	6	579	-58.040%
2025-09-26	240.8200	240.8200	240.8200	240.8200	+3.833%	3	579	-57.765%
2025-09-25	232.7500	232.7500	229.7000	231.9300	-2.485%	6	576	-56.146%
2025-09-24	237.8400	237.8400	237.8400	237.8400	+0.835%	1	577	-57.236%
2025-09-23	234.2600	235.8700	234.2600	235.8700	-0.030%	3	577	-56.879%
2025-09-22	242.9700	242.9700	235.9400	235.9400	+4.634%	3	578	-56.892%
2025-09-19	230.4500	230.4500	225.4900	225.4900	+0.084%	10	578	-54.894%
2025-09-18	230.5000	230.5000	225.3000	225.3000	-0.089%	7	577	-54.856%
2025-09-17	218.9400	225.5000	218.9400	225.5000	+1.030%	2	577	-54.896%
2025-09-16	220.9100	224.0000	220.9100	223.2000	+0.904%	8	577	-54.431%
2025-09-15	221.3200	225.4600	219.9400	221.2000	+11.016%	25	577	-54.019%
2025-09-12	184.5500	201.3400	184.5500	199.2500	+13.792%	37	581	-48.954%
2025-09-11	161.3500	175.4300	161.3500	175.1000	+7.095%	23	583	-41.913%
2025-09-10	159.1000	164.5000	159.1000	163.5000	+3.070%	4	581	-37.792%
2025-09-08	158.6300	158.6300	158.6300	158.6300	-0.986%	1	581	-35.882%
2025-09-05	163.7500	165.2400	159.1500	160.2100	+6.311%	87	581	-36.515%
2025-09-04	148.4400	150.7000	148.4400	150.7000	-2.667%	66	566	-32.508%
2025-09-03	150.0000	154.8300	150.0000	154.8300	+7.708%	61	561	-34.309%
2025-09-02	143.7500	143.7500	143.7500	143.7500	-5.947%	1	560	-29.245%
2025-08-29	158.7400	158.7400	152.8400	152.8400	-2.891%	4	560	-33.453%
2025-08-28	154.7500	157.3900	154.7500	157.3900	-3.043%	5	560	-35.377%
2025-08-27	165.3500	165.3500	161.9500	162.3300	+0.359%	10	560	-37.344%
2025-08-26	161.7500	161.7500	161.7500	161.7500	+5.019%	1	560	-37.119%
2025-08-25	153.1600	154.0200	153.1600	154.0200	+0.944%	20	559	-33.963%
2025-08-22	151.0000	153.7000	151.0000	152.5800	+9.494%	7	540	-33.340%
2025-08-21	140.5000	140.5000	139.3500	139.3500	-1.170%	14	541	-27.011%
2025-08-20	137.5000	141.0000	136.8500	141.0000	-3.741%	38	546	-27.865%
2025-08-19	154.2000	154.2000	146.4800	146.4800	-1.519%	4	560	-30.564%
2025-08-18	148.7400	148.7400	148.7400	148.7400	-0.241%	1	561	-31.619%
2025-08-15	149.1000	149.1000	149.1000	149.1000	-0.765%	1	561	-31.784%
2025-08-14	154.5500	154.5500	148.4500	150.2500	-3.002%	14	561	-32.306%
2025-08-13	161.2900	161.2900	154.9000	154.9000	-0.718%	4	557	-34.338%
2025-08-12	150.3000	156.0200	150.3000	156.0200	-0.782%	3	557	-34.810%
2025-08-11	156.1500	160.0000	155.2000	157.2500	+6.625%	12	555	-35.320%
2025-08-08	144.8500	150.4600	144.8500	147.4800	+8.441%	87	554	-31.035%
2025-08-07	136.0000	136.0000	136.0000	136.0000	-1.091%	1	519	-25.213%
2025-08-06	137.4500	137.5000	137.4500	137.5000	+6.055%	12	519	-26.029%
2025-08-05	131.5000	131.5000	129.3000	129.6500	+0.660%	13	507	-21.550%
2025-08-04	128.8000	128.8000	128.8000	128.8000	+3.205%	1	514	-21.033%
2025-08-01	129.8500	129.8500	124.7000	124.8000	-4.551%	23	513	-18.502%
2025-07-31	132.9500	132.9500	128.7500	130.7500	-3.966%	6	499	-22.210%
2025-07-30	141.5500	141.5500	136.1500	136.1500	-2.750%	89	497	-25.296%
2025-07-29	141.0000	141.1500	139.0000	140.0000	-3.174%	21	545	-27.350%
2025-07-28	136.3000	147.5000	136.3000	144.5900	+3.205%	148	533	-29.656%
2025-07-25	133.0000	140.2500	132.5000	140.1000	+8.437%	25	510	-27.402%
2025-07-24	130.9800	130.9800	124.7000	129.2000	-13.867%	48	512	-21.277%
2025-07-23	151.7900	153.0500	149.0000	150.0000	-2.610%	16	525	-32.193%
2025-07-22	149.0000	154.0200	144.9500	154.0200	+2.680%	30	522	-33.963%
2025-07-21	153.1000	153.1000	150.0000	150.0000	+0.100%	17	517	-32.193%
2025-07-18	149.8700	149.8700	149.8500	149.8500	+4.063%	9	520	-32.125%
2025-07-17	144.0000	144.0000	144.0000	144.0000	0.000%	3	515	-29.368%
2025-07-16	138.8400	144.0000	138.8400	144.0000	+4.348%	5	515	-29.368%
2025-07-15	138.0000	138.0000	138.0000	138.0000	+0.767%	1	514	-26.297%
2025-07-14	138.7500	139.6000	136.8500	136.9500	+1.444%	13	514	-25.732%
2025-07-11	132.4300	135.0000	132.4300	135.0000	+9.935%	4	509	-24.659%
2025-07-09	122.8000	122.8000	122.8000	122.8000	-1.760%	2	507	-17.174%
2025-07-08	123.0300	129.3900	123.0300	125.0000	+2.275%	37	505	-18.632%
2025-07-07	123.1600	125.6200	121.8500	122.2200	-14.710%	72	491	-16.781%
2025-07-03	141.3000	143.3000	141.3000	143.3000	+0.682%	10	514	-29.023%
2025-07-02	134.5000	142.4000	134.5000	142.3300	+6.999%	10	514	-28.539%
2025-07-01	128.8100	133.9000	128.5300	133.0200	-8.262%	51	528	-23.538%
2025-06-30	150.8600	150.8600	145.0000	145.0000	-3.153%	47	562	-29.855%
2025-06-27	152.4000	152.4000	149.7200	149.7200	-3.094%	7	571	-32.067%
2025-06-26	153.2000	154.5000	153.2000	154.5000	+0.344%	17	574	-34.168%
2025-06-25	163.4000	163.4000	152.5100	153.9700	-8.904%	9	575	-33.942%
2025-06-24	171.6500	171.6500	169.0200	169.0200	-3.179%	3	571	-39.824%
2025-06-23	164.7500	180.0000	163.0000	174.5700	+15.008%	61	569	-41.737%
2025-06-20	160.7700	160.7700	151.7900	151.7900	-2.586%	56	546	-32.993%
2025-06-18	156.4300	156.4300	155.8200	155.8200	+3.845%	2	525	-34.726%
2025-06-17	158.3800	158.3800	150.0500	150.0500	-7.003%	42	525	-32.216%
2025-06-16	159.7200	161.5000	159.7200	161.3500	+1.274%	4	488	-36.963%
2025-06-13	163.5100	163.5100	159.3200	159.3200	+2.787%	8	485	-36.160%
2025-06-12	157.5000	164.1500	155.0000	155.0000	-2.955%	11	487	-34.381%
2025-06-11	164.2500	164.2500	156.7500	159.7200	+0.643%	13	487	-36.320%
2025-06-10	150.0000	159.7500	148.1900	158.7000	+10.208%	40	491	-35.911%
2025-06-09	123.6500	144.2500	123.6500	144.0000	+6.920%	50	501	-29.368%
2025-06-06	135.0000	141.2700	130.2600	134.6800	+7.934%	66	489	-24.480%
2025-06-05	150.0000	153.3000	120.2000	124.7800	-23.789%	65	489	-18.489%
2025-06-04	165.8500	165.8500	161.6700	163.7300	-6.993%	17	491	-37.879%
2025-06-03	172.8300	181.0000	172.0000	176.0400	+4.779%	7	502	-42.223%
2025-06-02	166.8600	168.0100	166.8600	168.0100	-5.352%	2	502	-39.462%
2025-05-30	185.1000	188.9000	176.1500	177.5100	-4.333%	36	501	-42.702%
2025-05-29	191.6000	191.6000	185.5500	185.5500	-1.460%	6	500	-45.185%
2025-05-28	191.4100	191.4100	188.3000	188.3000	+0.571%	2	504	-45.985%
2025-05-27	180.9200	187.2300	180.9200	187.2300	+10.297%	25	503	-45.676%
2025-05-23	168.5400	171.0200	166.1000	169.7500	-1.873%	426	641	-40.082%
2025-05-22	169.6700	172.9900	169.6700	172.9900	+2.989%	22	641	-41.205%
2025-05-21	173.9400	175.1500	167.9700	167.9700	-3.742%	6	644	-39.448%
2025-05-20	176.1500	182.0000	174.5000	174.5000	+2.689%	223	645	-41.713%
2025-05-19	167.0000	170.4800	167.0000	169.9300	-3.929%	5	457	-40.146%
2025-05-16	177.8900	178.9900	176.4400	176.8800	+3.137%	90	460	-42.498%
2025-05-15	168.2300	174.9200	168.2300	171.5000	-4.243%	19	478	-40.694%
2025-05-14	171.1000	179.1000	169.1000	179.1000	+8.421%	90	480	-43.210%
2025-05-13	153.3000	166.5700	153.3000	165.1900	+8.449%	49	483	-38.428%
2025-05-12	150.0500	154.1200	148.0000	152.3200	+10.778%	144	478	-33.226%
2025-05-09	137.5500	142.7000	136.1000	137.5000	+8.021%	110	426	-26.029%
2025-05-08	121.4000	127.2900	121.4000	127.2900	+8.074%	4	414	-20.096%
2025-05-07	115.1000	117.7800	115.0000	117.7800	+0.332%	32	415	-13.644%
2025-05-06	118.0000	118.0000	116.8000	117.3900	-3.502%	13	408	-13.357%
2025-05-05	118.6900	121.6500	118.6900	121.6500	-4.438%	21	416	-16.391%
2025-05-02	123.3800	132.6500	123.1100	127.3000	+2.381%	110	404	-20.102%
2025-05-01	128.1400	129.0900	123.9300	124.3400	+0.623%	18	412	-18.200%
2025-04-30	122.2300	123.5700	118.5500	123.5700	-5.165%	23	400	-17.690%
2025-04-29	127.7000	130.3000	124.3600	130.3000	+5.208%	10	417	-21.942%
2025-04-28	128.5200	129.6800	116.6400	123.8500	-1.550%	57	414	-17.876%
2025-04-25	107.5000	127.2800	107.5000	125.8000	+20.590%	962	418	-19.149%
2025-04-24	100.9500	105.6000	100.9500	104.3200	+3.083%	57	427	-2.502%
2025-04-23	104.2800	107.4100	97.0500	101.2000	+9.821%	310	429	+0.504%
2025-04-22	92.0000	96.5000	92.0000	92.1500	+8.450%	15	410	+10.374%
2025-04-21	89.4500	89.4500	83.4500	84.9700	-11.628%	145	425	+19.701%
2025-04-17	97.4500	97.4500	95.8400	96.1500	+2.287%	43	426	+5.783%
2025-04-16	103.0700	104.6700	93.7900	94.0000	-12.067%	261	426	+8.202%
2025-04-15	108.2200	109.2000	105.1500	106.9000	+0.470%	107	251	-4.855%
2025-04-14	113.0000	113.0000	103.4000	106.4000	+0.349%	240	253	-4.408%
2025-04-11	108.5300	108.5300	102.0000	106.0300	-3.345%	124	161	-4.074%
2025-04-10	113.2600	113.7500	100.7500	109.7000	-11.318%	26	143	-7.284%
2025-04-09	93.4400	123.7000	91.1500	123.7000	+41.468%	150	137	-17.777%
2025-04-08	103.0000	103.0000	85.8600	87.4400	-8.055%	59	85	+16.320%
2025-04-07	89.8000	107.3500	87.5000	95.1000	-4.403%	12	68	+6.951%
2025-04-04	113.0000	113.0000	99.4800	99.4800	-16.962%	130	67	+2.242%
2025-04-03	124.0000	125.1600	115.5000	119.8000	-10.530%	76	49	-15.100%
2025-04-02	113.1500	133.9000	113.1500	133.9000	0.000%	11	10	-24.040%