Dark

TSLA20271217C240
TSLA Dec 17 2027 240.00 Call (TSLA271217C00240000)
option OPRA

EOD

Sep 21, 2026

165.80+2.314%(+3.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	165.8000	165.8000	165.8000	165.8000	+2.314%	5	1,347	0.000%
2026-09-17	163.0000	163.0000	162.0500	162.0500	+7.889%	2	1,345	+2.314%
2026-09-15	148.5500	150.2000	148.5500	150.2000	-3.656%	2	1,345	+10.386%
2026-09-08	152.7100	155.9000	152.7100	155.9000	+7.221%	2	1,344	+6.350%
2026-09-04	147.5000	147.5000	145.4000	145.4000	-15.219%	3	1,345	+14.030%
2026-09-03	170.8500	171.5000	170.8500	171.5000	+6.634%	2	1,345	-3.324%
2026-08-31	153.8000	160.8300	153.8000	160.8300	+12.626%	4	1,345	+3.090%
2026-08-28	146.0000	146.0000	142.8000	142.8000	-2.791%	2	1,348	+16.106%
2026-08-27	146.9000	146.9000	146.9000	146.9000	+3.816%	1	1,346	+12.866%
2026-08-26	140.0000	141.9300	140.0000	141.5000	-3.413%	3	1,346	+17.173%
2026-08-25	146.5000	146.5000	146.5000	146.5000	-3.108%	1	1,346	+13.174%
2026-08-24	149.0000	151.2000	149.0000	151.2000	-2.009%	2	1,345	+9.656%
2026-08-21	154.3000	154.3000	154.3000	154.3000	+8.471%	1	1,346	+7.453%
2026-08-20	142.2500	142.2500	142.2500	142.2500	+4.519%	5	1,346	+16.555%
2026-08-13	130.0000	136.1000	130.0000	136.1000	+8.429%	2	1,341	+21.822%
2026-08-12	129.0000	129.0000	123.5000	125.5200	-4.183%	5	1,342	+32.091%
2026-08-11	130.9800	131.0000	130.9800	131.0000	-0.228%	2	1,343	+26.565%
2026-08-07	128.5000	131.3000	125.5000	131.3000	+6.748%	4	1,344	+26.276%
2026-08-05	127.0000	127.0000	123.0000	123.0000	-2.265%	4	1,346	+34.797%
2026-08-03	122.0500	126.7000	121.1000	125.8500	+10.540%	9	1,345	+31.744%
2026-07-31	112.2900	113.8500	110.2500	113.8500	+1.218%	12	1,347	+45.630%
2026-07-30	110.9500	112.4800	110.9500	112.4800	-0.107%	14	1,343	+47.404%
2026-07-28	112.6000	112.6000	112.6000	112.6000	-2.061%	2	1,353	+47.247%
2026-07-27	115.4300	115.4300	113.0000	114.9700	-1.373%	4	1,353	+44.212%
2026-07-24	124.2600	124.2600	114.5500	116.5700	-6.068%	11	1,351	+42.232%
2026-07-23	139.2300	139.2300	124.1000	124.1000	-30.085%	25	1,349	+33.602%
2026-07-17	176.0000	177.5000	176.0000	177.5000	-18.503%	3	1,350	-6.592%
2026-07-01	217.8000	217.8000	217.8000	217.8000	+21.000%	1	1,350	-23.875%
2026-06-26	180.0000	180.0000	180.0000	180.0000	+3.460%	5	1,350	-7.889%
2026-06-24	173.9800	173.9800	173.9800	173.9800	-4.032%	1	1,355	-4.702%
2026-06-23	181.2900	181.2900	181.2900	181.2900	-11.293%	3	1,354	-8.544%
2026-06-22	204.3700	204.3700	204.3700	204.3700	+0.245%	2	1,351	-18.873%
2026-06-16	204.1700	204.1700	203.8700	203.8700	+0.642%	2	1,353	-18.674%
2026-06-12	190.0000	202.5700	190.0000	202.5700	+8.529%	2	1,350	-18.152%
2026-06-10	186.6500	186.6500	186.6500	186.6500	-3.195%	1	1,350	-11.171%
2026-06-09	192.8100	192.8100	192.8100	192.8100	-3.547%	1	1,350	-14.009%
2026-06-08	200.1500	200.1500	199.9000	199.9000	+4.775%	2	1,350	-17.059%
2026-06-05	198.7000	198.7000	190.7900	190.7900	-13.861%	3	1,350	-13.098%
2026-06-03	221.4900	221.4900	221.4900	221.4900	-5.164%	1	1,348	-25.143%
2026-05-29	227.8400	233.5500	227.8400	233.5500	+19.097%	2	1,348	-29.009%
2026-05-19	196.6800	196.6800	196.1000	196.1000	-3.565%	3	1,350	-15.451%
2026-05-18	207.0000	207.0000	203.3500	203.3500	-7.799%	4	1,350	-18.466%
2026-05-15	220.5500	220.5500	220.5500	220.5500	-4.689%	1	1,350	-24.824%
2026-05-13	231.4000	231.4000	231.4000	231.4000	+18.697%	1	1,351	-28.349%
2026-05-06	187.2900	194.9500	187.2900	194.9500	+2.805%	11	1,351	-14.953%
2026-05-01	189.6300	189.6300	189.6300	189.6300	+3.736%	1	1,357	-12.567%
2026-04-30	182.8000	182.8000	182.8000	182.8000	+6.063%	1	1,357	-9.300%
2026-04-29	172.3500	172.3500	172.3500	172.3500	-2.390%	15	1,357	-3.800%
2026-04-24	177.9400	177.9400	176.5700	176.5700	+1.331%	6	1,357	-6.100%
2026-04-23	175.0500	175.0500	174.2500	174.2500	-9.692%	33	1,353	-4.849%
2026-04-21	192.3600	192.9500	192.3600	192.9500	-6.335%	2	1,355	-14.071%
2026-04-17	206.0000	206.0000	206.0000	206.0000	+36.695%	2	1,355	-19.515%
2026-04-10	150.7000	150.7000	150.7000	150.7000	-2.289%	5	1,355	+10.020%
2026-04-08	157.9500	158.7000	154.2300	154.2300	+3.233%	22	1,355	+7.502%
2026-04-07	150.4500	150.4500	149.4000	149.4000	-12.729%	4	1,344	+10.977%
2026-03-27	171.1900	171.1900	171.1900	171.1900	-5.472%	1	1,348	-3.149%
2026-03-26	181.1000	181.1000	181.1000	181.1000	-3.670%	1	1,349	-8.448%
2026-03-24	188.0000	188.0000	188.0000	188.0000	+1.430%	1	1,350	-11.809%
2026-03-23	185.3500	185.3500	185.3500	185.3500	+6.066%	1	1,350	-10.548%
2026-03-20	176.7800	176.7800	174.7500	174.7500	-5.658%	3	1,351	-5.122%
2026-03-19	185.2300	185.2300	185.2300	185.2300	-6.539%	1	1,352	-10.490%
2026-03-13	198.0400	198.2000	198.0400	198.1900	-3.279%	200	1,352	-16.343%
2026-03-10	205.3500	205.3500	204.9100	204.9100	+9.111%	2	1,252	-19.086%
2026-03-09	190.1600	190.1600	187.8000	187.8000	-6.974%	4	1,251	-11.715%
2026-03-06	201.8800	201.8800	201.8800	201.8800	-1.039%	1	1,250	-17.872%
2026-03-05	207.6000	207.6000	203.4500	204.0000	-1.994%	9	1,250	-18.725%
2026-03-04	206.7000	208.2500	206.2700	208.1500	+7.128%	8	1,249	-20.346%
2026-03-03	191.7600	194.6000	191.7600	194.3000	-6.519%	3	1,243	-14.668%
2026-02-27	207.8500	207.8500	207.8500	207.8500	-4.283%	1	1,242	-20.231%
2026-02-25	217.1500	217.1500	217.1500	217.1500	+6.509%	1	1,243	-23.647%
2026-02-23	206.3000	206.3000	203.6000	203.8800	-4.079%	32	1,243	-18.678%
2026-02-20	212.3200	212.5500	212.3200	212.5500	0.000%	2	1,227	-21.995%
2026-02-19	216.4500	216.8000	212.5000	212.5500	-0.408%	184	1,226	-21.995%
2026-02-18	213.5500	213.6500	213.1700	213.4200	-3.591%	8	1,143	-22.313%
2026-02-13	219.1500	221.3700	218.9000	221.3700	+0.572%	3	1,140	-25.103%
2026-02-12	220.1100	220.1100	220.1100	220.1100	-5.125%	37	1,140	-24.674%
2026-02-11	232.0000	232.0000	232.0000	232.0000	+2.090%	1	1,159	-28.534%
2026-02-10	227.2500	227.2500	227.2500	227.2500	+16.240%	1	1,159	-27.041%
2026-02-05	195.5000	195.5000	195.5000	195.5000	-7.491%	1	1,159	-15.192%
2026-02-04	211.3300	211.3300	211.3300	211.3300	-4.604%	1	1,159	-21.545%
2026-02-03	228.1000	228.1000	221.5300	221.5300	-2.043%	2	1,160	-25.157%
2026-01-29	226.1500	226.1500	226.1500	226.1500	-6.980%	7	1,160	-26.686%
2026-01-26	243.1200	243.1200	243.1200	243.1200	-3.128%	2	1,160	-31.803%
2026-01-23	250.9700	250.9700	250.9700	250.9700	+10.706%	97	1,160	-33.936%
2026-01-20	229.4000	229.4000	226.5600	226.7000	-8.014%	6	1,257	-26.864%
2026-01-16	246.4500	246.4500	246.4500	246.4500	+0.666%	1	1,259	-32.725%
2026-01-14	244.8200	244.8200	244.8200	244.8200	-1.282%	1	1,259	-32.277%
2026-01-09	248.0000	248.0000	248.0000	248.0000	+3.011%	1	1,259	-33.145%
2026-01-06	240.5000	240.7500	240.5000	240.7500	-6.942%	4	1,259	-31.132%
2026-01-05	258.7100	258.7100	258.7100	258.7100	+3.621%	1	1,259	-35.913%
2026-01-02	249.6700	249.6700	249.6700	249.6700	-6.732%	1	1,259	-33.592%
2025-12-30	267.6900	267.6900	267.6900	267.6900	-6.159%	1	1,260	-38.063%
2025-12-26	285.2600	285.2600	285.2600	285.2600	-0.745%	1	1,261	-41.878%
2025-12-24	294.0500	294.0500	287.4000	287.4000	-2.245%	45	1,262	-42.310%
2025-12-23	294.0000	294.0000	294.0000	294.0000	-1.761%	1	1,262	-43.605%
2025-12-22	301.3200	301.3200	299.1600	299.2700	+1.516%	3	1,262	-44.599%
2025-12-17	294.8000	294.8000	294.8000	294.8000	+8.104%	1	1,265	-43.758%
2025-12-16	272.7000	272.7000	272.7000	272.7000	-3.992%	1	1,265	-39.201%
2025-12-15	286.3000	286.3000	284.0400	284.0400	+14.889%	7	1,266	-41.628%
2025-12-08	247.2300	247.2300	247.2300	247.2300	-6.349%	50	1,265	-32.937%
2025-12-05	264.1700	264.1700	263.9900	263.9900	+1.180%	2	1,265	-37.195%
2025-12-04	260.7500	260.9100	260.7500	260.9100	+3.515%	2	1,265	-36.453%
2025-12-03	252.3800	252.3800	252.0500	252.0500	+5.970%	3	1,267	-34.219%
2025-12-02	241.2000	241.2000	236.9000	237.8500	-1.295%	23	1,268	-30.292%
2025-12-01	240.9700	240.9700	240.9700	240.9700	-0.868%	1	1,289	-31.195%
2025-11-28	240.0000	243.0800	239.9500	243.0800	+4.014%	3	1,290	-31.792%
2025-11-24	225.0000	233.7000	225.0000	233.7000	-2.556%	2	1,293	-29.054%
2025-11-20	239.8300	239.8300	239.8300	239.8300	+8.840%	1	1,293	-30.868%
2025-11-18	220.8000	220.8000	220.3500	220.3500	-4.196%	2	1,293	-24.756%
2025-11-17	230.0000	230.0000	230.0000	230.0000	+1.973%	1	1,292	-27.913%
2025-11-14	205.6200	225.6000	205.6200	225.5500	+4.736%	5	1,292	-26.491%
2025-11-13	215.3500	215.3500	215.3500	215.3500	-16.482%	3	1,290	-23.009%
2025-11-10	257.8500	257.8500	257.8500	257.8500	+6.019%	1	1,293	-35.699%
2025-11-07	243.2100	243.2100	243.2100	243.2100	-6.082%	1	1,294	-31.828%
2025-11-06	273.4500	274.4300	258.9600	258.9600	-2.603%	4	1,294	-35.975%
2025-11-05	266.0000	266.0000	265.8800	265.8800	-1.962%	2	1,294	-37.641%
2025-11-04	271.6200	271.6200	271.2000	271.2000	-3.656%	6	1,293	-38.864%
2025-11-03	281.1500	281.4900	281.1500	281.4900	+5.522%	2	1,296	-41.099%
2025-10-31	266.7600	266.7600	266.7600	266.7600	+4.735%	1	1,296	-37.847%
2025-10-30	255.0000	255.0000	254.7000	254.7000	-6.274%	2	1,296	-34.904%
2025-10-29	270.6000	271.8600	270.6000	271.7500	+0.996%	3	1,295	-38.988%
2025-10-27	256.3200	270.1000	256.3200	269.0700	+3.824%	133	1,230	-38.380%
2025-10-23	248.9600	259.1600	248.9600	259.1600	+5.814%	5	1,230	-36.024%
2025-10-22	243.7700	244.9200	243.7700	244.9200	-1.895%	37	1,232	-32.304%
2025-10-16	249.6500	249.6500	249.6500	249.6500	+0.726%	1	1,269	-33.587%
2025-10-15	247.8500	247.8500	247.8500	247.8500	+4.161%	1	1,269	-33.105%
2025-10-14	237.9500	237.9500	237.9500	237.9500	-3.095%	5	1,270	-30.321%
2025-10-13	245.5500	245.5500	245.5500	245.5500	-1.536%	4	1,265	-32.478%
2025-10-08	249.3800	249.3800	249.3800	249.3800	-2.965%	1	1,267	-33.515%
2025-10-07	261.0200	261.0200	257.0000	257.0000	-1.135%	10	1,263	-35.486%
2025-10-06	254.0000	259.9500	254.0000	259.9500	+10.551%	5	1,263	-36.219%
2025-10-03	235.1400	235.1400	235.1400	235.1400	-7.734%	1	1,263	-29.489%
2025-10-02	266.2200	266.2200	254.8500	254.8500	-6.931%	2	1,264	-34.942%
2025-10-01	271.6200	273.8300	271.6200	273.8300	+6.226%	6	1,265	-39.451%
2025-09-30	257.7800	257.7800	257.7800	257.7800	+1.170%	2	1,267	-35.682%
2025-09-29	254.8000	254.8000	254.8000	254.8000	+0.795%	1	1,269	-34.929%
2025-09-26	239.2000	252.7900	239.2000	252.7900	+4.827%	4	1,269	-34.412%
2025-09-25	243.5800	243.5800	236.2000	241.1500	-4.457%	14	1,271	-31.246%
2025-09-24	253.0000	253.0000	252.3600	252.4000	+4.367%	8	1,280	-34.311%
2025-09-23	246.3700	246.9000	241.8400	241.8400	-5.161%	22	1,281	-31.442%
2025-09-22	249.9000	255.0000	249.9000	255.0000	+6.192%	3	1,282	-34.980%
2025-09-19	243.0000	243.0000	236.7900	240.1300	-0.175%	3	1,281	-30.954%
2025-09-18	240.5500	240.5500	240.5500	240.5500	+2.843%	1	1,281	-31.075%
2025-09-17	234.0500	234.0500	233.9000	233.9000	+1.727%	2	1,280	-29.115%
2025-09-16	229.9300	229.9300	229.9300	229.9300	-1.046%	1	1,279	-27.891%
2025-09-15	238.3100	238.3100	232.3600	232.3600	+9.346%	9	1,280	-28.645%
2025-09-12	190.0500	212.6500	190.0500	212.5000	+13.825%	68	1,281	-21.976%
2025-09-11	179.0000	186.6900	179.0000	186.6900	+6.589%	147	1,306	-11.190%
2025-09-10	175.3500	175.6400	175.1500	175.1500	+3.854%	5	1,176	-5.338%
2025-09-09	172.0000	172.0000	168.6500	168.6500	-0.219%	3	1,179	-1.690%
2025-09-08	172.9300	173.2200	169.0200	169.0200	-1.938%	52	1,178	-1.905%
2025-09-05	170.0700	173.4800	170.0700	172.3600	+8.164%	43	1,132	-3.806%
2025-09-04	159.3300	159.3500	159.3300	159.3500	-1.068%	2	1,099	+4.048%
2025-09-03	154.0000	161.0700	154.0000	161.0700	+4.354%	2	1,098	+2.937%
2025-09-02	156.2500	156.4900	154.3500	154.3500	-3.471%	3	1,098	+7.418%
2025-08-29	169.3000	169.3000	159.9000	159.9000	-5.653%	68	1,105	+3.690%
2025-08-28	166.1000	169.7300	166.1000	169.4800	-3.622%	8	1,105	-2.171%
2025-08-27	175.0000	175.8500	175.0000	175.8500	+1.647%	2	1,101	-5.715%
2025-08-26	169.8700	173.0000	169.8700	173.0000	+0.792%	4	1,101	-4.162%
2025-08-25	169.2200	171.6400	168.5800	171.6400	+4.467%	23	1,100	-3.402%
2025-08-22	149.5000	164.3000	149.5000	164.3000	+10.946%	26	1,112	+0.913%
2025-08-21	150.9500	150.9500	148.0900	148.0900	-1.667%	3	1,115	+11.959%
2025-08-20	156.6000	156.6000	145.5000	150.6000	-3.462%	9	1,113	+10.093%
2025-08-19	162.4400	162.6000	154.6400	156.0000	-1.837%	24	1,117	+6.282%
2025-08-18	157.0000	158.9200	157.0000	158.9200	+2.199%	3	1,109	+4.329%
2025-08-15	158.1500	158.1500	155.2700	155.5000	-2.416%	6	1,110	+6.624%
2025-08-14	158.3900	159.3500	158.0000	159.3500	-3.307%	16	1,110	+4.048%
2025-08-13	169.0500	171.5000	164.8000	164.8000	+0.857%	23	1,106	+0.607%
2025-08-12	169.6000	169.6000	160.9500	163.4000	-2.998%	5	1,106	+1.469%
2025-08-11	163.9200	171.6500	163.9200	168.4500	+8.677%	149	1,106	-1.573%
2025-08-08	149.3200	159.8100	149.3200	155.0000	+4.237%	32	1,011	+6.968%
2025-08-07	148.6500	148.7000	146.1700	148.7000	+1.122%	10	1,003	+11.500%
2025-08-06	145.2000	147.0500	144.2000	147.0500	+6.558%	15	996	+12.751%
2025-08-05	138.4900	138.4900	137.2100	138.0000	+0.073%	6	994	+20.145%
2025-08-04	136.9000	139.7600	134.3800	137.9000	+2.027%	19	992	+20.232%
2025-08-01	134.6400	135.3000	134.6400	135.1600	-3.664%	8	992	+22.669%
2025-07-31	148.0000	149.0000	139.3500	140.3000	-3.241%	6	987	+18.175%
2025-07-30	150.5000	151.0100	145.0000	145.0000	-3.346%	24	987	+14.345%
2025-07-29	149.7000	151.7000	148.5000	150.0200	-4.446%	94	993	+10.519%
2025-07-28	146.1500	157.5000	146.1500	157.0000	+6.441%	324	987	+5.605%
2025-07-25	139.2000	147.5000	139.2000	147.5000	+8.856%	4	1,003	+12.407%
2025-07-24	139.0000	139.0000	133.0000	135.5000	-15.313%	110	1,003	+22.362%
2025-07-23	160.7000	162.3700	159.0000	160.0000	-1.750%	51	1,015	+3.625%
2025-07-22	158.0000	162.8500	158.0000	162.8500	+2.421%	50	1,016	+1.811%
2025-07-21	161.0000	161.0000	159.0000	159.0000	+0.908%	30	1,016	+4.277%
2025-07-18	158.3500	158.3500	157.5700	157.5700	+3.644%	3	993	+5.223%
2025-07-17	153.3000	153.3000	152.0300	152.0300	-0.112%	4	991	+9.057%
2025-07-16	152.2000	152.2000	152.2000	152.2000	+4.104%	1	990	+8.936%
2025-07-15	151.3500	151.3500	146.2000	146.2000	-0.273%	5	989	+13.406%
2025-07-14	147.0100	147.0100	146.6000	146.6000	+0.922%	3	988	+13.097%
2025-07-11	140.0000	145.2600	139.6400	145.2600	+3.256%	9	986	+14.140%
2025-07-10	138.0000	140.9500	138.0000	140.6800	+8.549%	39	986	+17.856%
2025-07-09	133.4800	133.4800	129.6000	129.6000	-1.069%	2	951	+27.932%
2025-07-07	131.0200	134.0900	130.0000	131.0000	-13.645%	22	950	+26.565%
2025-07-03	151.7000	151.7000	151.7000	151.7000	+0.298%	4	939	+9.295%
2025-07-02	151.0100	151.2500	149.8900	151.2500	+9.364%	27	939	+9.620%
2025-07-01	135.3000	142.7300	134.9000	138.3000	-9.797%	17	951	+19.884%
2025-06-30	155.7800	155.7800	153.0000	153.3200	-3.115%	6	950	+8.140%
2025-06-27	160.0000	160.0000	158.2500	158.2500	-2.657%	3	951	+4.771%
2025-06-25	160.6000	162.5700	160.6000	162.5700	-8.261%	3	951	+1.987%
2025-06-24	186.7000	186.7000	177.1200	177.2100	-5.584%	13	951	-6.439%
2025-06-23	173.4200	190.2300	173.4200	187.6900	+14.985%	46	947	-11.663%
2025-06-20	160.0000	163.2300	160.0000	163.2300	-0.397%	4	921	+1.574%
2025-06-18	159.5000	165.4500	159.5000	163.8800	+2.688%	80	991	+1.172%
2025-06-17	165.9800	165.9800	159.5000	159.5900	-5.852%	79	991	+3.891%
2025-06-16	170.6500	170.6500	168.6200	169.5100	-0.848%	17	921	-2.189%
2025-06-13	170.9600	170.9600	170.9600	170.9600	+5.141%	4	921	-3.018%
2025-06-12	162.6000	162.6000	162.6000	162.6000	-4.968%	1	921	+1.968%
2025-06-11	173.5300	175.1500	169.0500	171.1000	+1.351%	74	921	-3.098%
2025-06-10	157.8400	168.8200	157.8400	168.8200	+10.883%	79	922	-1.789%
2025-06-09	131.6200	153.1000	131.6200	152.2500	+4.252%	31	885	+8.900%
2025-06-06	144.3000	148.7500	140.1500	146.0400	+8.178%	28	888	+13.531%
2025-06-05	157.6700	160.0000	130.0000	135.0000	-21.721%	134	890	+22.815%
2025-06-04	182.3500	182.3500	172.0100	172.4600	-5.852%	12	896	-3.862%
2025-06-03	182.3700	183.1800	182.0500	183.1800	+2.478%	18	895	-9.488%
2025-06-02	184.1200	184.8500	174.1300	178.7500	-3.576%	27	895	-7.245%
2025-05-30	197.1500	197.1500	185.1500	185.3800	-5.215%	10	896	-10.562%
2025-05-29	198.2500	199.1800	194.4700	195.5800	-1.337%	6	896	-15.227%
2025-05-28	197.9900	200.4300	196.7500	198.2300	-0.186%	112	897	-16.360%
2025-05-27	184.6100	199.3700	184.6100	198.6000	+10.715%	29	865	-16.516%
2025-05-23	179.6600	179.6600	179.2300	179.3800	-0.895%	8	871	-7.571%
2025-05-22	181.2300	182.8500	181.0000	181.0000	+4.023%	33	871	-8.398%
2025-05-21	183.0000	183.0900	174.0000	174.0000	-4.913%	47	887	-4.713%
2025-05-20	186.6100	190.2800	182.9900	182.9900	+1.290%	29	885	-9.394%
2025-05-19	177.6200	180.6600	177.6200	180.6600	-2.803%	14	890	-8.225%
2025-05-16	184.0900	189.0100	182.4400	185.8700	+2.227%	124	890	-10.798%
2025-05-15	179.8500	183.4900	176.4700	181.8200	-2.457%	53	899	-8.811%
2025-05-14	180.6200	187.2800	178.5100	186.4000	+6.911%	68	903	-11.052%
2025-05-13	162.4700	175.4500	162.0700	174.3500	+9.792%	47	900	-4.904%
2025-05-12	158.5000	162.0000	158.5000	158.8000	+10.278%	109	890	+4.408%
2025-05-09	143.9300	150.9000	143.9300	144.0000	+5.960%	182	881	+15.139%
2025-05-08	130.8000	135.9000	129.5100	135.9000	+9.157%	62	892	+22.001%
2025-05-07	124.2500	125.2500	122.0000	124.5000	-0.757%	6	836	+33.173%
2025-05-06	123.3500	125.6600	123.3500	125.4500	-1.870%	97	836	+32.164%
2025-05-05	128.3900	130.0800	126.8000	127.8400	-5.632%	14	742	+29.693%
2025-05-02	132.3300	141.0500	132.3300	135.4700	+2.520%	68	741	+22.389%
2025-05-01	132.8000	136.2000	131.0500	132.1400	+0.410%	22	742	+25.473%
2025-04-30	128.6000	131.6000	124.2000	131.6000	-6.000%	57	741	+25.988%
2025-04-29	130.9100	140.0000	130.9100	140.0000	+5.414%	20	770	+18.429%
2025-04-28	139.0000	139.6000	124.9200	132.8100	-0.866%	78	758	+24.840%
2025-04-25	121.8500	134.5700	121.8500	133.9700	+18.558%	272	753	+23.759%
2025-04-24	107.1000	113.0000	106.0000	113.0000	+3.813%	12	769	+46.726%
2025-04-23	110.9600	114.1500	104.4300	108.8500	+9.728%	284	768	+52.320%
2025-04-22	95.0000	102.7300	95.0000	99.2000	+7.651%	113	960	+67.137%
2025-04-21	94.7000	95.4800	89.1500	92.1500	-9.479%	174	910	+79.924%
2025-04-17	103.7000	104.4000	101.5000	101.8000	+0.553%	93	866	+62.868%
2025-04-16	110.8500	110.8500	99.4700	101.2400	-9.784%	249	866	+63.769%
2025-04-15	114.0300	116.3800	112.0000	112.2200	-0.997%	69	643	+47.745%
2025-04-14	115.8400	115.8400	110.2500	113.3500	-0.570%	76	652	+46.273%
2025-04-11	113.6500	114.2500	108.0000	114.0000	-2.339%	70	620	+45.439%
2025-04-10	120.0000	121.7200	106.1000	116.7300	-5.098%	36	613	+42.037%
2025-04-09	99.0000	123.3400	98.5500	123.0000	+31.214%	142	616	+34.797%
2025-04-08	109.1500	114.1500	91.0000	93.7400	-5.742%	190	550	+76.872%
2025-04-07	95.0000	111.0900	90.9200	99.4500	-6.179%	330	534	+66.717%
2025-04-04	115.3000	115.3000	104.5500	106.0000	-16.086%	1,032	404	+56.415%
2025-04-03	133.9000	133.9000	122.1200	126.3200	-7.512%	74	66	+31.254%
2025-04-02	121.1000	139.0000	121.1000	136.5800	0.000%	6	6	+21.394%