Dark

TSLA20271217C230
TSLA Dec 17 2027 230.00 Call (TSLA271217C00230000)
option OPRA

EOD

Sep 17, 2026

166.58+8.169%(+12.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	166.5800	166.5800	166.5800	166.5800	+8.169%	1	620	0.000%
2026-09-04	154.0000	154.0000	154.0000	154.0000	+0.378%	1	621	+8.169%
2026-09-02	153.3800	153.4200	153.3800	153.4200	-1.464%	2	621	+8.578%
2026-08-27	153.8800	155.7000	153.8800	155.7000	-5.476%	2	620	+6.988%
2026-08-21	160.0000	164.7200	160.0000	164.7200	+17.825%	2	620	+1.129%
2026-08-18	141.4600	141.4600	139.8000	139.8000	-3.719%	2	621	+19.156%
2026-08-17	145.2000	145.2000	145.2000	145.2000	-1.318%	1	622	+14.725%
2026-08-14	147.1400	147.1400	147.1400	147.1400	+11.217%	1	622	+13.212%
2026-08-12	131.9000	132.3500	131.9000	132.3000	-2.728%	5	621	+25.911%
2026-08-10	136.0100	136.0100	136.0100	136.0100	+0.140%	1	618	+22.476%
2026-08-07	135.8200	135.8200	135.8200	135.8200	+6.609%	1	618	+22.648%
2026-08-06	127.6500	127.6500	127.4000	127.4000	-4.961%	2	619	+30.754%
2026-08-04	134.0500	134.0500	134.0500	134.0500	+10.420%	3	620	+24.267%
2026-07-31	117.5000	122.4700	117.5000	121.4000	+0.538%	3	622	+37.216%
2026-07-30	118.3100	120.7500	118.3100	120.7500	+4.275%	3	622	+37.954%
2026-07-29	116.0600	116.0600	115.8000	115.8000	-4.337%	11	622	+43.851%
2026-07-27	124.1100	124.1100	121.0500	121.0500	+0.607%	2	622	+37.613%
2026-07-24	122.4500	122.4500	120.0500	120.3200	-7.801%	3	622	+38.447%
2026-07-23	142.0000	143.6500	130.5000	130.5000	-27.801%	23	623	+27.648%
2026-07-21	180.8000	180.8000	180.7500	180.7500	-2.927%	5	625	-7.840%
2026-07-17	186.4500	186.5000	186.2000	186.2000	-3.946%	13	626	-10.537%
2026-07-16	193.8500	193.8500	193.8500	193.8500	-11.512%	1	626	-14.068%
2026-07-06	219.0700	219.0700	219.0700	219.0700	+12.401%	1	625	-23.960%
2026-07-02	194.9000	194.9000	194.9000	194.9000	-14.686%	1	625	-14.531%
2026-07-01	228.4500	228.4500	228.4500	228.4500	+7.375%	1	625	-27.083%
2026-06-29	212.8100	212.8100	212.7600	212.7600	-0.239%	3	625	-21.705%
2026-06-22	213.2700	213.2700	213.2700	213.2700	+4.672%	25	625	-21.892%
2026-06-18	195.9100	203.8500	195.9100	203.7500	+0.677%	3	650	-18.243%
2026-06-17	202.3800	202.3800	202.3800	202.3800	-3.739%	1	650	-17.689%
2026-06-16	210.2900	210.2900	210.2400	210.2400	-2.473%	4	650	-20.767%
2026-06-15	213.8600	215.9500	213.2100	215.5700	+12.740%	13	653	-22.726%
2026-06-10	194.0000	194.0000	191.2100	191.2100	-11.620%	11	653	-12.881%
2026-06-08	202.6300	216.3500	202.6300	216.3500	+7.637%	8	654	-23.004%
2026-06-05	202.0200	202.0200	201.0000	201.0000	-10.204%	4	656	-17.124%
2026-06-04	223.8400	223.8400	223.8400	223.8400	-0.599%	1	653	-25.581%
2026-06-03	225.1900	225.1900	225.1900	225.1900	-7.482%	1	653	-26.027%
2026-05-28	243.4000	243.4000	243.4000	243.4000	+0.218%	1	652	-31.561%
2026-05-27	242.8700	242.8700	242.8700	242.8700	+6.149%	10	651	-31.412%
2026-05-15	231.9700	231.9700	228.5500	228.8000	-0.109%	5	656	-27.194%
2026-05-08	229.0500	229.0500	229.0500	229.0500	+16.016%	1	658	-27.274%
2026-05-05	197.4300	197.4300	197.4300	197.4300	+2.110%	1	659	-15.626%
2026-05-01	193.3500	193.3500	193.3500	193.3500	+3.175%	1	659	-13.845%
2026-04-30	187.4000	187.4000	187.4000	187.4000	+1.550%	1	659	-11.110%
2026-04-28	184.5400	184.5400	184.5400	184.5400	-1.342%	3	660	-9.732%
2026-04-27	187.0500	187.0500	187.0500	187.0500	+2.634%	2	657	-10.944%
2026-04-24	183.4000	183.8500	182.2500	182.2500	+0.303%	10	657	-8.598%
2026-04-23	181.7000	181.7000	181.7000	181.7000	-8.293%	1	658	-8.321%
2026-04-21	198.1300	198.1300	198.1300	198.1300	-0.866%	1	658	-15.924%
2026-04-20	199.5400	199.8600	199.5400	199.8600	-4.387%	5	658	-16.652%
2026-04-17	209.0300	209.0300	209.0300	209.0300	+21.086%	2	658	-20.308%
2026-04-14	172.6300	172.6300	172.6300	172.6300	+4.580%	1	660	-3.505%
2026-04-13	165.0700	165.0700	165.0700	165.0700	+4.541%	25	661	+0.915%
2026-04-07	155.1200	157.9000	155.1200	157.9000	-4.494%	11	636	+5.497%
2026-04-06	172.6000	172.6000	165.3300	165.3300	-4.345%	2	635	+0.756%
2026-04-02	172.8400	172.8400	172.8400	172.8400	-5.835%	1	633	-3.622%
2026-03-31	177.1500	183.5500	177.1500	183.5500	+7.503%	2	633	-9.245%
2026-03-30	170.7400	170.7400	170.7400	170.7400	-2.014%	1	633	-2.436%
2026-03-27	174.2500	174.2500	174.2500	174.2500	-11.391%	1	632	-4.402%
2026-03-25	196.7000	196.7000	196.6500	196.6500	+1.361%	11	633	-15.291%
2026-03-23	194.0100	194.0100	194.0100	194.0100	+7.034%	3	628	-14.138%
2026-03-20	183.0000	183.4500	181.1500	181.2600	-13.686%	7	629	-8.099%
2026-03-16	210.0000	210.0000	210.0000	210.0000	+3.321%	6	630	-20.676%
2026-03-13	208.6000	208.6000	203.2500	203.2500	-2.354%	2	630	-18.042%
2026-03-12	207.6500	208.1500	207.6500	208.1500	+4.824%	2	631	-19.971%
2026-03-09	198.5700	198.5700	198.5700	198.5700	-7.620%	3	631	-16.110%
2026-03-04	215.0000	215.1500	214.9500	214.9500	+6.648%	4	628	-22.503%
2026-03-03	201.2300	201.5500	201.2300	201.5500	-3.749%	2	627	-17.351%
2026-02-27	209.4000	209.4000	209.4000	209.4000	-3.693%	1	627	-20.449%
2026-02-26	217.4300	217.4300	217.4300	217.4300	+0.267%	10	627	-23.387%
2026-02-24	212.0000	216.9900	212.0000	216.8500	+5.806%	3	637	-23.182%
2026-02-23	208.0000	208.0000	204.9500	204.9500	-6.124%	3	635	-18.722%
2026-02-19	218.3200	218.3200	218.3200	218.3200	-0.764%	1	634	-23.699%
2026-02-18	220.1200	220.4500	220.0000	220.0000	-0.771%	32	635	-24.282%
2026-02-17	221.6900	221.7100	221.6900	221.7100	-1.022%	2	635	-24.866%
2026-02-13	224.0000	224.0000	224.0000	224.0000	+1.703%	1	634	-25.634%
2026-02-09	220.2500	220.2500	220.2500	220.2500	+0.566%	2	634	-24.368%
2026-02-06	219.0100	219.0100	219.0100	219.0100	+4.286%	1	634	-23.940%
2026-02-05	211.9500	212.0700	210.0100	210.0100	-7.923%	9	634	-20.680%
2026-02-03	228.0800	228.0800	228.0800	228.0800	-7.679%	1	630	-26.964%
2026-01-30	234.0000	247.0500	234.0000	247.0500	+6.368%	12	630	-32.572%
2026-01-29	237.0800	237.0800	232.2600	232.2600	-6.347%	4	632	-28.279%
2026-01-26	255.0000	255.0000	248.0000	248.0000	+4.668%	23	635	-32.831%
2026-01-21	236.9400	236.9400	236.9400	236.9400	-8.415%	2	619	-29.695%
2026-01-13	258.7100	258.7100	258.7100	258.7100	-1.387%	1	621	-35.611%
2026-01-12	262.3500	262.3500	262.3500	262.3500	+6.000%	1	621	-36.505%
2026-01-07	247.5000	247.5000	247.5000	247.5000	+0.765%	1	621	-32.695%
2026-01-06	247.0000	247.0000	245.6200	245.6200	-5.549%	2	621	-32.180%
2026-01-02	260.0500	260.0500	260.0500	260.0500	-2.420%	2	623	-35.943%
2025-12-31	266.5000	266.5000	266.5000	266.5000	-12.894%	1	623	-37.493%
2025-12-22	306.0100	306.0100	305.9500	305.9500	+4.709%	2	623	-45.553%
2025-12-17	305.0100	305.0100	292.1900	292.1900	-3.568%	7	624	-42.989%
2025-12-16	303.0000	303.0000	303.0000	303.0000	+16.168%	1	624	-45.023%
2025-12-11	260.8300	260.8300	260.8300	260.8300	-3.475%	3	624	-36.135%
2025-12-05	270.2200	270.2200	270.2200	270.2200	+1.762%	20	621	-38.354%
2025-12-04	268.5500	268.5500	265.5400	265.5400	+0.805%	3	631	-37.267%
2025-12-03	258.3100	263.4200	257.2400	263.4200	+8.851%	6	633	-36.763%
2025-12-02	248.5500	248.5500	242.0000	242.0000	-2.104%	23	636	-31.165%
2025-12-01	247.1500	247.2000	247.1500	247.2000	+4.454%	4	645	-32.613%
2025-11-25	236.6600	236.6600	236.6600	236.6600	+0.706%	1	647	-29.612%
2025-11-24	235.0000	235.0000	235.0000	235.0000	+4.444%	10	647	-29.115%
2025-11-18	219.0500	225.0000	219.0500	225.0000	-7.670%	13	647	-25.964%
2025-11-17	239.0100	243.6900	239.0100	243.6900	+5.389%	3	637	-31.643%
2025-11-14	213.6900	232.5000	213.6900	231.2300	-9.036%	8	639	-27.959%
2025-11-07	249.6500	254.2000	248.2000	254.2000	-4.206%	3	637	-34.469%
2025-11-06	281.0000	281.0000	265.3600	265.3600	-5.917%	11	636	-37.225%
2025-11-05	267.0000	282.0500	267.0000	282.0500	+5.027%	6	635	-40.940%
2025-11-04	277.8600	278.0100	268.5500	268.5500	-7.521%	4	634	-37.971%
2025-11-03	290.3900	290.3900	290.3900	290.3900	+11.839%	3	634	-42.636%
2025-10-30	259.6500	259.6500	259.6500	259.6500	-6.825%	2	634	-35.844%
2025-10-29	281.3500	281.6000	278.1000	278.6700	+0.129%	11	632	-40.223%
2025-10-28	278.3100	278.3100	278.3100	278.3100	+2.012%	1	627	-40.146%
2025-10-27	262.0000	277.0000	262.0000	272.8200	+2.761%	34	627	-38.941%
2025-10-23	236.9700	265.4900	236.9700	265.4900	+5.061%	21	627	-37.256%
2025-10-22	252.7000	252.7000	252.7000	252.7000	-4.468%	1	645	-34.080%
2025-10-21	264.5200	264.5200	264.5200	264.5200	+4.101%	3	645	-37.026%
2025-10-17	254.1000	254.1000	254.1000	254.1000	+3.884%	1	648	-34.443%
2025-10-16	243.0000	244.6000	243.0000	244.6000	-3.305%	2	649	-31.897%
2025-10-15	252.9600	252.9600	252.9600	252.9600	+0.441%	5	651	-34.148%
2025-10-14	242.3500	251.8500	242.3500	251.8500	+4.524%	4	656	-33.857%
2025-10-10	257.4000	257.4000	240.9500	240.9500	-4.038%	4	657	-30.865%
2025-10-09	251.2000	251.2000	250.1400	251.0900	-1.359%	7	658	-33.657%
2025-10-08	254.5500	254.5500	254.5500	254.5500	-4.595%	1	657	-34.559%
2025-10-06	266.8100	266.8100	266.8100	266.8100	+2.297%	1	657	-37.566%
2025-10-02	266.9300	266.9300	260.8200	260.8200	-6.483%	2	658	-36.132%
2025-10-01	268.0000	278.9000	268.0000	278.9000	+6.491%	2	658	-40.272%
2025-09-29	261.9000	261.9000	261.9000	261.9000	+3.867%	1	659	-36.396%
2025-09-26	247.5000	252.3500	247.5000	252.1500	+2.918%	3	659	-33.936%
2025-09-25	250.0000	250.0000	245.0000	245.0000	-5.449%	2	658	-32.008%
2025-09-24	256.5000	259.1200	256.5000	259.1200	+4.035%	12	658	-35.713%
2025-09-23	247.5800	249.3000	246.8800	249.0700	-2.325%	12	660	-33.119%
2025-09-22	255.0800	263.1100	255.0000	255.0000	+2.781%	11	668	-34.675%
2025-09-19	248.8000	250.0000	248.1000	248.1000	+3.212%	5	671	-32.858%
2025-09-17	237.9000	240.3800	237.9000	240.3800	-1.645%	3	668	-30.701%
2025-09-16	235.9000	244.4000	235.9000	244.4000	+0.066%	31	667	-31.841%
2025-09-15	240.0000	244.2400	238.3500	244.2400	+13.743%	19	667	-31.797%
2025-09-12	198.6400	214.7300	198.6400	214.7300	+13.368%	5	660	-22.424%
2025-09-11	189.4100	189.4100	189.4100	189.4100	+5.239%	2	656	-12.053%
2025-09-10	181.1000	181.1000	179.9800	179.9800	+1.198%	11	656	-7.445%
2025-09-05	176.3500	178.8800	176.3500	177.8500	+7.139%	41	655	-6.337%
2025-09-04	164.3500	166.0000	161.8500	166.0000	+1.004%	25	677	+0.349%
2025-09-03	160.9000	170.2000	160.9000	164.3500	+1.651%	15	677	+1.357%
2025-09-02	161.6800	161.6800	161.6800	161.6800	-3.762%	1	666	+3.031%
2025-08-29	168.0000	168.0000	168.0000	168.0000	-3.170%	1	665	-0.845%
2025-08-28	174.0900	174.0900	173.5000	173.5000	-2.254%	2	665	-3.988%
2025-08-26	177.5000	177.5000	177.5000	177.5000	+0.938%	10	664	-6.152%
2025-08-25	174.5700	175.8500	174.5700	175.8500	+4.797%	11	664	-5.272%
2025-08-22	163.0000	168.1500	163.0000	167.8000	+9.673%	8	655	-0.727%
2025-08-21	155.4000	155.4000	152.5800	153.0000	-0.423%	4	659	+8.876%
2025-08-20	153.5000	153.6500	151.0000	153.6500	-4.772%	9	658	+8.415%
2025-08-19	166.1500	166.1500	161.3500	161.3500	-1.801%	2	658	+3.241%
2025-08-18	164.3100	164.3100	164.3100	164.3100	+1.646%	1	657	+1.382%
2025-08-15	160.7000	161.6500	160.7000	161.6500	-1.276%	36	657	+3.050%
2025-08-14	166.5000	166.5000	163.7400	163.7400	-3.976%	9	684	+1.734%
2025-08-13	169.9300	170.5200	169.9300	170.5200	-0.571%	2	686	-2.311%
2025-08-12	170.5500	171.5000	166.0000	171.5000	-2.034%	7	686	-2.869%
2025-08-11	171.5400	175.0600	171.5400	175.0600	+6.744%	13	683	-4.844%
2025-08-08	161.4000	164.0000	161.4000	164.0000	+8.072%	2	679	+1.573%
2025-08-07	151.5500	151.8000	151.5200	151.7500	+0.851%	11	678	+9.773%
2025-08-06	149.3800	150.4700	149.3800	150.4700	+4.821%	2	680	+10.706%
2025-08-05	143.4700	143.5500	143.4700	143.5500	+0.300%	4	679	+16.043%
2025-08-04	143.1200	143.1200	143.1200	143.1200	+3.060%	1	677	+16.392%
2025-08-01	140.0000	140.7700	138.8700	138.8700	-5.582%	4	677	+19.954%
2025-07-31	153.1000	153.7000	147.0800	147.0800	-5.621%	10	674	+13.258%
2025-07-29	158.9000	158.9000	153.6800	155.8400	-2.484%	28	669	+6.892%
2025-07-28	159.1000	159.8100	159.0000	159.8100	+5.555%	26	670	+4.236%
2025-07-25	147.2900	151.4000	147.2900	151.4000	+6.208%	2	647	+10.026%
2025-07-24	141.3700	142.5500	138.5000	142.5500	-15.139%	66	648	+16.857%
2025-07-22	167.9800	167.9800	167.9800	167.9800	+2.646%	3	671	-0.833%
2025-07-21	163.9500	163.9500	163.6500	163.6500	+0.801%	3	671	+1.790%
2025-07-18	162.3500	162.3500	162.3500	162.3500	+4.884%	1	674	+2.605%
2025-07-17	154.7900	154.7900	154.7900	154.7900	-1.445%	10	674	+7.617%
2025-07-16	152.0000	157.0600	152.0000	157.0600	+5.565%	5	664	+6.061%
2025-07-15	153.9800	153.9800	148.7800	148.7800	-1.385%	3	665	+11.964%
2025-07-14	157.0000	157.0000	150.8700	150.8700	+0.533%	11	664	+10.413%
2025-07-11	147.2500	150.0700	147.2500	150.0700	+2.088%	5	662	+11.002%
2025-07-10	141.6500	147.0000	140.8500	147.0000	+8.527%	5	660	+13.320%
2025-07-09	137.8500	137.9600	134.5000	135.4500	-0.951%	39	660	+22.983%
2025-07-08	137.8000	142.4000	136.1000	136.7500	+0.551%	17	665	+21.814%
2025-07-07	133.4000	138.1400	133.4000	136.0000	-11.809%	52	669	+22.485%
2025-07-03	154.2100	154.2100	154.2100	154.2100	+7.839%	2	620	+8.022%
2025-07-01	140.0100	147.1200	138.8000	143.0000	-12.297%	30	620	+16.490%
2025-06-27	164.8300	164.8300	163.0500	163.0500	-3.326%	3	611	+2.165%
2025-06-26	168.6600	168.6600	168.6600	168.6600	+1.176%	1	611	-1.233%
2025-06-25	166.4000	166.7000	166.4000	166.7000	-8.407%	2	610	-0.072%
2025-06-24	184.2500	184.2500	182.0000	182.0000	-5.782%	6	611	-8.473%
2025-06-23	177.3500	193.1700	177.3500	193.1700	+15.844%	71	612	-13.765%
2025-06-20	169.5000	169.5000	165.6000	166.7500	-0.329%	14	611	-0.102%
2025-06-18	166.0000	168.9300	166.0000	167.3000	+2.187%	243	631	-0.430%
2025-06-17	169.5000	169.5000	163.0300	163.7200	-5.653%	36	631	+1.747%
2025-06-16	173.6600	173.6600	173.5300	173.5300	+0.831%	2	628	-4.005%
2025-06-12	172.1000	172.1000	172.1000	172.1000	-0.128%	3	628	-3.207%
2025-06-11	177.9300	178.4000	170.9500	172.3200	+1.532%	144	628	-3.331%
2025-06-10	164.7000	169.7200	162.9100	169.7200	+7.861%	5	616	-1.850%
2025-06-09	135.0000	157.3500	135.0000	157.3500	+4.739%	10	615	+5.866%
2025-06-06	148.0000	152.7800	146.2500	150.2300	+7.361%	94	621	+10.883%
2025-06-05	160.0000	167.7200	131.4200	139.9300	-24.926%	130	621	+19.045%
2025-06-04	187.0600	187.0600	186.3900	186.3900	-0.619%	9	645	-10.628%
2025-06-03	186.6700	187.5500	186.4800	187.5500	+3.539%	9	645	-11.181%
2025-06-02	182.4000	182.9200	179.0100	181.1400	-9.534%	29	641	-8.038%
2025-05-30	202.4200	202.4200	200.2300	200.2300	+0.593%	4	646	-16.806%
2025-05-29	205.9600	205.9600	198.4000	199.0500	-1.912%	61	646	-16.312%
2025-05-28	202.9300	202.9300	202.9300	202.9300	-0.646%	6	679	-17.913%
2025-05-27	203.7700	204.2500	203.7700	204.2500	+10.915%	4	679	-18.443%
2025-05-23	181.3400	184.4000	180.4000	184.1500	-1.876%	64	672	-9.541%
2025-05-22	189.4500	189.4500	187.6700	187.6700	+0.224%	4	672	-11.238%
2025-05-21	188.5500	188.5500	187.2500	187.2500	-3.140%	4	674	-11.039%
2025-05-20	194.6700	194.6700	189.6500	193.3200	+5.553%	8	671	-13.832%
2025-05-19	181.9700	183.1500	181.5900	183.1500	-3.747%	8	673	-9.047%
2025-05-16	189.3400	192.0600	187.1400	190.2800	+1.721%	66	673	-12.455%
2025-05-15	184.3500	188.2400	184.3500	187.0600	-2.109%	12	681	-10.948%
2025-05-14	183.6000	193.0500	183.3300	191.0900	+9.784%	27	686	-12.826%
2025-05-13	166.9100	174.0600	166.9100	174.0600	+5.619%	13	672	-4.297%
2025-05-12	165.3300	165.5800	164.6200	164.8000	+11.434%	23	666	+1.080%
2025-05-09	148.1300	153.0800	147.8900	147.8900	+7.174%	106	653	+12.638%
2025-05-08	134.8200	140.0500	134.8200	137.9900	+6.754%	29	644	+20.719%
2025-05-07	130.2000	130.2000	127.1700	129.2600	+1.127%	76	638	+28.872%
2025-05-06	129.7500	130.0800	127.8200	127.8200	-2.189%	11	606	+30.324%
2025-05-05	130.1000	130.6800	130.0500	130.6800	-8.807%	34	609	+27.472%
2025-05-02	135.0000	144.9300	135.0000	143.3000	+5.329%	64	610	+16.246%
2025-05-01	137.5000	140.2900	136.0500	136.0500	+1.872%	6	597	+22.440%
2025-04-30	128.1000	133.5500	127.4100	133.5500	-7.386%	20	596	+24.732%
2025-04-29	139.0000	144.2000	138.0200	144.2000	+10.118%	17	594	+15.520%
2025-04-28	143.2500	143.2500	128.5500	130.9500	-3.172%	11	605	+27.209%
2025-04-25	119.4900	138.8100	119.4900	135.2400	+16.939%	208	614	+23.174%
2025-04-24	112.9300	115.6500	112.9300	115.6500	+3.305%	19	596	+44.038%
2025-04-23	114.0900	116.1000	107.1000	111.9500	+8.848%	30	582	+48.799%
2025-04-22	98.1800	106.0000	97.9500	102.8500	+7.922%	127	576	+61.964%
2025-04-21	98.3000	99.0000	92.5300	95.3000	-9.839%	231	575	+74.795%
2025-04-17	108.1000	108.1000	105.7000	105.7000	-1.445%	4	536	+57.597%
2025-04-16	113.0000	114.1400	102.5000	107.2500	-7.503%	26	536	+55.319%
2025-04-15	117.0000	118.9700	115.2000	115.9500	-2.489%	39	545	+43.665%
2025-04-14	117.8000	119.0200	113.8900	118.9100	+2.952%	27	533	+40.089%
2025-04-11	120.0000	120.0000	115.5000	115.5000	-4.938%	6	515	+44.225%
2025-04-10	120.2000	121.5000	109.0500	121.5000	-9.057%	25	517	+37.103%
2025-04-09	100.0000	133.6000	100.0000	133.6000	+41.003%	79	513	+24.686%
2025-04-08	113.0000	116.3500	93.7500	94.7500	-6.880%	185	517	+75.810%
2025-04-07	96.8000	112.0000	93.3300	101.7500	-6.984%	902	468	+63.715%
2025-04-04	116.9300	121.3500	109.3500	109.3900	-15.854%	176	79	+52.281%
2025-04-03	133.5900	133.5900	130.0000	130.0000	-7.952%	11	38	+28.138%
2025-04-02	144.1000	144.1000	141.2300	141.2300	0.000%	28	28	+17.949%