Dark

TSLA20271217C220
TSLA Dec 17 2027 220.00 Call (TSLA271217C00220000)
option OPRA

EOD

Sep 21, 2026

180.97+6.390%(+10.87)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	180.2500	182.0500	178.4000	180.9700	+6.390%	18	1,165	0.000%
2026-09-18	170.1000	170.1000	170.1000	170.1000	+3.720%	1	1,161	+6.390%
2026-09-16	167.6000	171.0000	164.0000	164.0000	-1.796%	5	1,161	+10.348%
2026-09-14	167.0000	167.0000	167.0000	167.0000	-2.907%	1	1,160	+8.365%
2026-09-11	169.0000	174.6600	169.0000	172.0000	-0.480%	6	1,160	+5.215%
2026-09-10	166.5000	172.8300	166.5000	172.8300	-1.296%	3	1,162	+4.710%
2026-09-09	175.1000	175.1000	175.1000	175.1000	+0.344%	1	1,161	+3.352%
2026-09-08	165.1500	175.2000	165.1500	174.5000	+9.404%	6	1,162	+3.708%
2026-09-04	164.0000	164.0000	159.5000	159.5000	-12.507%	3	1,165	+13.461%
2026-09-03	175.0000	188.3500	175.0000	182.3000	+10.485%	13	1,165	-0.730%
2026-09-01	166.2000	166.3500	165.0000	165.0000	-5.978%	5	1,172	+9.679%
2026-08-31	168.0000	175.4900	168.0000	175.4900	+12.063%	7	1,170	+3.123%
2026-08-28	156.6000	156.6000	156.6000	156.6000	-3.034%	1	1,171	+15.562%
2026-08-27	158.6000	161.5000	158.6000	161.5000	+5.212%	2	1,170	+12.056%
2026-08-26	153.5000	153.5000	153.5000	153.5000	-5.247%	1	1,171	+17.896%
2026-08-25	162.0000	162.0000	162.0000	162.0000	-1.436%	1	1,171	+11.710%
2026-08-24	166.0000	166.0000	164.3600	164.3600	+7.285%	2	1,170	+10.106%
2026-08-20	154.2000	154.2000	153.2000	153.2000	-3.526%	3	1,169	+18.127%
2026-08-19	156.5000	158.8000	156.4000	158.8000	+6.756%	3	1,167	+13.961%
2026-08-18	143.1000	148.7500	143.1000	148.7500	-1.025%	3	1,166	+21.661%
2026-08-13	149.4500	150.2900	149.4500	150.2900	+7.951%	2	1,167	+20.414%
2026-08-12	140.0000	140.0000	136.5000	139.2200	-3.084%	10	1,167	+29.989%
2026-08-11	145.2500	145.2500	143.6500	143.6500	+2.607%	2	1,160	+25.980%
2026-08-07	144.0000	144.0000	140.0000	140.0000	+4.268%	6	1,161	+29.264%
2026-08-06	135.9300	135.9300	134.0000	134.2700	-0.835%	5	1,162	+34.781%
2026-08-05	135.4000	135.4000	135.4000	135.4000	-5.182%	1	1,161	+33.656%
2026-08-04	139.5000	142.8000	139.5000	142.8000	+2.660%	3	1,162	+26.730%
2026-08-03	136.6000	139.1000	136.6000	139.1000	+9.700%	4	1,163	+30.101%
2026-07-30	124.0800	126.8000	124.0800	126.8000	+4.560%	8	1,165	+42.721%
2026-07-29	123.3200	123.3200	121.2700	121.2700	-2.280%	4	1,164	+49.229%
2026-07-28	120.3000	124.1000	120.3000	124.1000	-0.997%	3	1,165	+45.826%
2026-07-27	126.5000	127.5000	125.3500	125.3500	-1.026%	12	1,167	+44.372%
2026-07-24	129.7000	129.7000	126.6500	126.6500	-8.111%	2	1,167	+42.890%
2026-07-23	147.0500	147.0500	137.8300	137.8300	-27.170%	17	1,167	+31.299%
2026-07-21	186.1000	189.2500	186.1000	189.2500	-2.348%	3	1,168	-4.375%
2026-07-17	193.8000	193.8000	193.8000	193.8000	-6.521%	1	1,170	-6.620%
2026-07-15	207.3200	207.3200	207.3200	207.3200	-5.299%	1	1,171	-12.710%
2026-07-10	218.9200	218.9200	218.9200	218.9200	-2.702%	1	1,171	-17.335%
2026-07-06	215.0000	225.0000	215.0000	225.0000	-3.122%	26	1,172	-19.569%
2026-06-30	232.2500	232.2500	232.2500	232.2500	+5.496%	1	1,196	-22.080%
2026-06-29	207.6000	220.1500	207.6000	220.1500	+2.500%	4	1,197	-17.797%
2026-06-22	214.7800	214.7800	214.7800	214.7800	+2.780%	1	1,193	-15.742%
2026-06-18	208.3000	208.9700	207.3000	208.9700	-3.210%	20	1,203	-13.399%
2026-06-17	215.9000	215.9000	215.9000	215.9000	-1.416%	1	1,203	-16.179%
2026-06-12	212.7000	219.0000	212.7000	219.0000	+10.161%	3	1,203	-17.365%
2026-06-10	198.8000	198.8000	198.8000	198.8000	-10.852%	1	1,203	-8.969%
2026-06-08	223.0000	223.0000	223.0000	223.0000	-8.370%	6	1,204	-18.848%
2026-06-03	243.3700	243.3700	243.3700	243.3700	+0.317%	1	1,210	-25.640%
2026-05-26	242.6000	242.6000	242.6000	242.6000	+7.731%	1	1,211	-25.404%
2026-05-20	225.1900	225.1900	225.1900	225.1900	+0.779%	1	1,212	-19.637%
2026-05-18	223.4500	223.4500	223.4500	223.4500	-4.304%	1	1,212	-19.011%
2026-05-15	235.6500	236.7500	233.5000	233.5000	-6.600%	3	1,212	-22.497%
2026-05-11	232.0000	250.0000	232.0000	250.0000	+23.153%	6	1,213	-27.612%
2026-05-05	206.8000	206.8000	203.0000	203.0000	-0.456%	2	1,212	-10.852%
2026-05-04	203.9300	203.9300	203.9300	203.9300	-1.673%	2	1,212	-11.259%
2026-05-01	207.4000	207.4000	207.4000	207.4000	+9.735%	2	1,214	-12.743%
2026-04-24	190.3700	190.3700	189.0000	189.0000	-0.264%	2	1,214	-4.249%
2026-04-23	187.6500	189.5000	187.6500	189.5000	-6.650%	3	1,215	-4.501%
2026-04-22	207.0000	207.0000	203.0000	203.0000	+0.744%	5	1,216	-10.852%
2026-04-21	201.5000	201.5000	200.5000	201.5000	-2.657%	7	1,215	-10.189%
2026-04-20	207.0000	207.0000	207.0000	207.0000	-6.229%	8	1,215	-12.575%
2026-04-17	220.7500	220.7500	220.7500	220.7500	+11.237%	6	1,215	-18.020%
2026-04-16	200.9300	200.9300	198.4500	198.4500	-2.697%	2	1,215	-8.808%
2026-04-15	203.9500	203.9500	203.9500	203.9500	+11.418%	2	1,213	-11.267%
2026-04-14	179.4800	183.1500	179.4800	183.0500	+11.964%	3	1,213	-1.136%
2026-04-07	164.2500	164.2500	161.5000	163.4900	-4.531%	9	1,214	+10.692%
2026-04-06	182.2000	182.2000	167.6000	171.2500	-4.463%	21	1,209	+5.676%
2026-04-02	182.5000	182.5000	179.2300	179.2500	-9.983%	12	1,201	+0.960%
2026-04-01	198.3500	199.1300	198.3500	199.1300	+10.708%	15	1,201	-9.120%
2026-03-30	179.8700	179.8700	179.8700	179.8700	-0.072%	1	1,190	+0.612%
2026-03-27	181.8900	185.3000	180.0000	180.0000	-6.508%	17	1,191	+0.539%
2026-03-26	197.9900	198.5000	192.5300	192.5300	-6.516%	15	1,196	-6.004%
2026-03-25	209.5000	209.5000	205.9500	205.9500	+2.846%	56	1,186	-12.129%
2026-03-24	200.2500	200.2500	200.2500	200.2500	+0.724%	5	1,151	-9.628%
2026-03-23	195.8000	198.8600	195.8000	198.8100	+5.542%	43	1,146	-8.973%
2026-03-20	193.2000	193.2000	188.3700	188.3700	-6.284%	26	1,124	-3.928%
2026-03-19	203.1500	203.1500	200.0000	201.0000	-4.016%	9	1,133	-9.965%
2026-03-13	211.0000	211.0000	209.4100	209.4100	+0.326%	6	1,126	-13.581%
2026-03-09	208.7300	208.7300	208.7300	208.7300	-3.767%	10	1,127	-13.299%
2026-03-05	216.9500	216.9500	216.9000	216.9000	+3.631%	2	1,137	-16.565%
2026-03-03	207.9100	209.3000	207.9100	209.3000	+0.577%	13	1,136	-13.536%
2026-03-02	209.0500	209.0500	207.5000	208.1000	-5.055%	3	1,125	-13.037%
2026-02-27	219.1800	219.1800	219.1800	219.1800	-3.995%	1	1,124	-17.433%
2026-02-26	228.3000	228.3000	228.3000	228.3000	+6.102%	1	1,124	-20.731%
2026-02-23	218.5500	218.7900	215.0000	215.1700	-4.699%	33	1,124	-15.894%
2026-02-19	229.5000	229.5000	225.7800	225.7800	-1.047%	23	1,120	-19.847%
2026-02-18	229.6500	229.6500	228.1700	228.1700	-1.905%	5	1,112	-20.686%
2026-02-13	232.6000	232.6000	232.6000	232.6000	-4.264%	2	1,110	-22.197%
2026-02-12	242.9600	242.9600	242.9600	242.9600	-2.032%	1	1,110	-25.514%
2026-02-11	248.0000	248.0000	248.0000	248.0000	+4.311%	5	1,111	-27.028%
2026-02-10	238.2400	238.2400	237.7500	237.7500	+5.162%	2	1,116	-23.882%
2026-02-06	226.0800	226.0800	226.0800	226.0800	+5.153%	1	1,116	-19.953%
2026-02-05	215.0000	215.0000	215.0000	215.0000	-6.522%	2	1,116	-15.828%
2026-02-04	230.0000	230.0000	230.0000	230.0000	-3.902%	1	1,116	-21.317%
2026-01-29	241.6500	241.6500	239.0800	239.3400	-4.367%	44	1,116	-24.388%
2026-01-27	250.2700	250.2700	250.2700	250.2700	-2.505%	1	1,107	-27.690%
2026-01-26	256.7000	256.7000	256.7000	256.7000	-2.172%	1	1,106	-29.501%
2026-01-23	262.4000	262.4000	262.4000	262.4000	+9.311%	1	1,105	-31.033%
2026-01-20	242.5400	242.5400	240.0500	240.0500	-6.871%	2	1,106	-24.612%
2026-01-16	264.4000	264.4000	257.7600	257.7600	-0.413%	4	1,107	-29.791%
2026-01-15	259.7200	259.7200	258.8300	258.8300	+1.502%	20	1,107	-30.082%
2026-01-14	258.8000	258.8800	255.0000	255.0000	-5.268%	5	1,107	-29.031%
2026-01-13	269.1800	269.1800	269.1800	269.1800	-0.672%	7	1,106	-32.770%
2026-01-12	271.3500	271.3500	271.0000	271.0000	+1.654%	2	1,106	-33.221%
2026-01-09	266.5900	266.5900	266.5900	266.5900	+4.689%	3	1,105	-32.117%
2026-01-08	255.0500	255.0500	254.5000	254.6500	+0.016%	7	1,108	-28.934%
2026-01-07	255.3000	255.3000	254.6100	254.6100	+0.776%	2	1,108	-28.923%
2026-01-06	258.0000	258.0000	252.6500	252.6500	-5.339%	6	1,107	-28.371%
2026-01-02	274.8800	274.8800	266.9000	266.9000	-1.640%	5	1,108	-32.196%
2025-12-31	271.3500	271.3500	271.3500	271.3500	-3.400%	3	1,110	-33.308%
2025-12-29	285.1500	285.1500	280.9000	280.9000	-6.771%	3	1,110	-35.575%
2025-12-24	300.1000	301.3000	300.1000	301.3000	-2.703%	3	1,111	-39.937%
2025-12-22	317.9000	317.9000	309.2000	309.6700	+3.309%	6	1,111	-41.560%
2025-12-19	299.7500	299.7500	299.7500	299.7500	-3.400%	1	1,109	-39.626%
2025-12-18	305.0000	310.3000	305.0000	310.3000	+4.387%	7	1,110	-41.679%
2025-12-17	299.8500	299.8500	297.2600	297.2600	-0.037%	18	1,110	-39.121%
2025-12-15	297.5500	297.5500	297.3700	297.3700	+9.698%	4	1,097	-39.143%
2025-12-12	271.0800	271.0800	271.0800	271.0800	+1.803%	7	1,097	-33.241%
2025-12-11	266.2800	266.2800	266.2800	266.2800	-0.890%	1	1,105	-32.038%
2025-12-10	269.0000	269.0000	268.3500	268.6700	-1.144%	4	1,105	-32.642%
2025-12-09	261.4100	271.7800	261.4100	271.7800	-3.291%	6	1,105	-33.413%
2025-12-05	281.0300	281.0300	281.0300	281.0300	+3.036%	30	1,108	-35.605%
2025-12-04	273.5000	273.5000	272.7500	272.7500	+1.963%	2	1,108	-33.650%
2025-12-03	267.4100	267.5000	265.0500	267.5000	+5.232%	5	1,108	-32.348%
2025-12-02	254.2500	256.0500	249.5500	254.2000	+0.713%	30	1,111	-28.808%
2025-12-01	252.4000	252.4000	252.4000	252.4000	+2.062%	1	1,133	-28.300%
2025-11-26	250.4800	250.4800	247.3000	247.3000	-0.081%	3	1,132	-26.822%
2025-11-24	247.5000	247.5000	247.5000	247.5000	+9.547%	3	1,132	-26.881%
2025-11-21	216.7900	225.9300	216.7900	225.9300	-10.409%	4	1,132	-19.900%
2025-11-20	253.0000	253.0000	252.1800	252.1800	+6.738%	3	1,130	-28.238%
2025-11-18	233.1000	236.2600	232.6500	236.2600	-2.850%	13	1,128	-23.402%
2025-11-17	243.1900	243.1900	243.1900	243.1900	+3.639%	1	1,123	-25.585%
2025-11-14	238.8700	238.8700	234.5000	234.6500	+2.835%	13	1,124	-22.877%
2025-11-13	240.0000	240.7500	225.9500	228.1800	-10.787%	7	1,113	-20.690%
2025-11-12	255.7700	255.7700	255.7700	255.7700	-2.437%	15	1,116	-29.245%
2025-11-11	262.1600	262.1600	262.1600	262.1600	-4.188%	1	1,131	-30.970%
2025-11-10	269.9000	273.6200	269.9000	273.6200	+7.218%	5	1,131	-33.861%
2025-11-07	255.2000	255.2000	255.2000	255.2000	-6.657%	1	1,128	-29.087%
2025-11-06	273.4000	273.4000	273.4000	273.4000	-2.014%	1	1,128	-33.808%
2025-11-05	274.0200	279.0200	270.8900	279.0200	+1.732%	7	1,127	-35.141%
2025-11-04	285.2500	285.2500	274.2700	274.2700	-6.708%	4	1,124	-34.018%
2025-11-03	295.5000	295.5000	293.9900	293.9900	+6.160%	3	1,124	-38.443%
2025-10-31	281.0700	281.0700	276.9300	276.9300	+2.309%	2	1,124	-34.651%
2025-10-30	270.1500	270.6800	270.1500	270.6800	-5.148%	4	1,125	-33.142%
2025-10-29	283.6500	285.3700	283.6500	285.3700	-1.331%	4	1,126	-36.584%
2025-10-28	289.2200	289.2200	289.2200	289.2200	+5.651%	1	1,124	-37.428%
2025-10-27	281.2900	283.8700	273.7500	273.7500	+5.434%	30	1,111	-33.892%
2025-10-17	259.6400	259.6400	259.6400	259.6400	+1.892%	1	1,111	-30.300%
2025-10-16	254.8200	254.8200	254.8200	254.8200	-1.462%	2	1,112	-28.981%
2025-10-15	258.8000	259.4500	258.6000	258.6000	-0.577%	4	1,114	-30.019%
2025-10-13	256.2500	260.1000	256.2500	260.1000	-0.535%	4	1,114	-30.423%
2025-10-09	259.4100	261.5000	259.4100	261.5000	-1.518%	3	1,114	-30.795%
2025-10-08	257.7800	265.5300	257.7800	265.5300	-4.355%	3	1,117	-31.846%
2025-10-07	277.6200	277.6200	277.6200	277.6200	+10.071%	1	1,118	-34.814%
2025-10-03	252.2200	252.2200	252.2200	252.2200	-6.799%	1	1,118	-28.249%
2025-10-02	270.6200	270.6200	270.6200	270.6200	-5.378%	1	1,118	-33.128%
2025-10-01	274.0000	286.0000	274.0000	286.0000	+8.811%	6	1,119	-36.724%
2025-09-30	261.5300	262.8400	261.5300	262.8400	-2.272%	2	1,121	-31.148%
2025-09-29	268.7300	268.9500	268.7300	268.9500	+6.709%	4	1,121	-32.712%
2025-09-25	253.5600	255.5000	252.0400	252.0400	-5.592%	14	1,121	-28.198%
2025-09-24	266.9700	266.9700	266.9700	266.9700	+4.587%	1	1,120	-32.213%
2025-09-23	253.5000	255.2600	252.6000	255.2600	-3.479%	6	1,120	-29.104%
2025-09-22	260.7000	264.9000	260.7000	264.4600	+4.323%	3	1,120	-31.570%
2025-09-19	247.7000	253.5000	247.7000	253.5000	+1.807%	4	1,119	-28.611%
2025-09-18	254.5000	254.5000	249.0000	249.0000	+1.343%	3	1,117	-27.321%
2025-09-17	240.1000	245.7000	240.1000	245.7000	-1.610%	3	1,116	-26.345%
2025-09-16	249.7200	249.7200	249.7200	249.7200	+4.485%	2	1,114	-27.531%
2025-09-15	251.8600	251.8600	235.0000	239.0000	+9.252%	37	1,114	-24.280%
2025-09-12	219.4000	219.6100	218.7600	218.7600	+10.479%	5	1,110	-17.275%
2025-09-11	193.6000	198.2200	193.1400	198.0100	+6.497%	131	1,111	-8.606%
2025-09-10	185.9300	185.9300	185.9300	185.9300	+2.809%	1	1,077	-2.668%
2025-09-09	180.8500	180.8500	180.8500	180.8500	-2.946%	1	1,078	+0.066%
2025-09-05	186.3400	186.3400	186.3400	186.3400	+8.685%	1	1,079	-2.882%
2025-09-04	171.4500	171.4500	171.4500	171.4500	-2.999%	5	1,078	+5.553%
2025-09-03	175.3000	176.7500	175.3000	176.7500	+6.946%	15	1,078	+2.388%
2025-09-02	165.0700	165.2700	165.0500	165.2700	-5.017%	11	1,084	+9.500%
2025-08-29	174.0000	174.0000	174.0000	174.0000	-2.461%	5	1,073	+4.006%
2025-08-28	177.8100	178.3900	177.8100	178.3900	-1.278%	2	1,073	+1.446%
2025-08-26	180.0000	180.7000	180.0000	180.7000	+3.970%	2	1,073	+0.149%
2025-08-22	170.6000	174.4000	170.6000	173.8000	+9.308%	7	1,074	+4.125%
2025-08-21	159.0000	159.0000	159.0000	159.0000	-1.181%	1	1,077	+13.818%
2025-08-20	158.2500	160.9000	158.2500	160.9000	-4.691%	5	1,078	+12.474%
2025-08-19	168.3500	168.8200	168.3500	168.8200	+2.439%	3	1,077	+7.197%
2025-08-15	169.4500	169.4500	164.8000	164.8000	-2.629%	3	1,080	+9.812%
2025-08-14	168.6000	169.2500	168.6000	169.2500	-5.044%	2	1,078	+6.925%
2025-08-13	178.2400	178.2400	178.2400	178.2400	+0.889%	3	1,080	+1.532%
2025-08-12	175.8200	176.6700	171.5000	176.6700	-2.929%	33	1,083	+2.434%
2025-08-11	179.1500	182.0000	179.1500	182.0000	+7.185%	25	1,101	-0.566%
2025-08-08	160.1500	171.1500	160.1500	169.8000	+8.118%	11	1,101	+6.578%
2025-08-07	158.0000	158.0000	157.0500	157.0500	+5.261%	13	1,102	+15.231%
2025-08-05	147.3500	149.2000	147.3500	149.2000	+0.811%	2	1,115	+21.294%
2025-08-04	148.0000	148.0000	148.0000	148.0000	+3.028%	2	1,116	+22.277%
2025-08-01	144.0000	144.0000	143.6500	143.6500	-4.233%	2	1,116	+25.980%
2025-07-31	158.4000	158.4000	150.0000	150.0000	-3.537%	22	1,118	+20.647%
2025-07-30	161.8000	161.8000	153.3000	155.5000	-3.894%	30	1,117	+16.379%
2025-07-29	161.1500	161.8000	158.6000	161.8000	-2.005%	261	1,117	+11.848%
2025-07-28	162.3000	166.1000	162.3000	165.1100	+4.335%	17	1,237	+9.606%
2025-07-25	150.9500	161.2800	150.1500	158.2500	+8.176%	6	1,248	+14.357%
2025-07-24	149.1000	149.1000	143.1500	146.2900	-14.844%	155	1,245	+23.706%
2025-07-23	171.7900	171.7900	171.7900	171.7900	-0.803%	1	1,194	+5.344%
2025-07-22	170.7000	173.1800	170.1600	173.1800	+1.997%	7	1,195	+4.498%
2025-07-21	169.7900	169.7900	169.7900	169.7900	+0.319%	5	1,198	+6.585%
2025-07-18	164.5000	170.0000	164.5000	169.2500	+3.245%	5	1,193	+6.925%
2025-07-16	163.9300	163.9300	163.9300	163.9300	+3.036%	1	1,196	+10.395%
2025-07-15	159.1000	159.1000	159.1000	159.1000	+5.260%	1	1,197	+13.746%
2025-07-11	149.0000	151.1500	149.0000	151.1500	+0.566%	3	1,196	+19.729%
2025-07-10	146.5200	150.3000	145.9200	150.3000	+8.520%	6	1,195	+20.406%
2025-07-09	138.8500	140.0600	138.3700	138.5000	-2.807%	5	1,193	+30.664%
2025-07-08	142.4800	145.6300	142.4800	142.5000	+0.721%	3	1,192	+26.996%
2025-07-07	140.5500	141.5000	137.6000	141.4800	-12.650%	37	1,189	+27.912%
2025-07-03	161.3000	161.9700	161.3000	161.9700	+1.200%	4	1,168	+11.731%
2025-07-02	155.0000	160.7000	155.0000	160.0500	+8.398%	6	1,168	+13.071%
2025-07-01	144.8700	152.2000	144.8700	147.6500	-9.489%	34	1,167	+22.567%
2025-06-30	164.6500	164.9900	163.1300	163.1300	-3.968%	30	1,162	+10.936%
2025-06-27	169.8700	169.8700	169.8700	169.8700	-1.525%	1	1,158	+6.534%
2025-06-26	175.4400	175.4400	172.5000	172.5000	+0.087%	16	1,159	+4.910%
2025-06-25	177.4100	177.4100	169.6800	172.3500	-8.324%	15	1,155	+5.001%
2025-06-24	187.0500	188.0000	187.0500	188.0000	-4.326%	5	1,154	-3.739%
2025-06-23	182.1500	200.2100	182.1500	196.5000	+13.492%	174	1,155	-7.903%
2025-06-20	172.1500	174.0000	172.1500	173.1400	+0.488%	14	1,112	+4.522%
2025-06-18	173.5100	173.7100	172.3000	172.3000	-2.424%	7	1,114	+5.032%
2025-06-16	176.5800	176.5800	176.5800	176.5800	-2.978%	1	1,114	+2.486%
2025-06-13	168.4600	182.0000	168.2100	182.0000	+3.917%	6	1,115	-0.566%
2025-06-12	175.1000	176.3500	175.1000	175.1400	-4.556%	12	1,116	+3.329%
2025-06-11	183.5000	183.5000	183.5000	183.5000	+3.631%	1	1,113	-1.379%
2025-06-10	167.5700	177.0700	167.5700	177.0700	+9.471%	11	1,112	+2.203%
2025-06-09	141.1100	161.7500	141.1100	161.7500	+4.652%	13	1,114	+11.883%
2025-06-06	153.7600	157.1000	150.0000	154.5600	+8.084%	50	1,112	+17.087%
2025-06-05	163.4500	170.8200	134.3900	143.0000	-20.259%	72	1,104	+26.552%
2025-06-04	179.5000	181.3300	179.3300	179.3300	-8.412%	5	1,089	+0.915%
2025-06-03	191.9900	200.5000	191.9900	195.8000	+5.269%	18	1,089	-7.574%
2025-06-02	191.2500	191.2500	183.9300	186.0000	-9.405%	21	1,077	-2.704%
2025-05-30	206.3500	206.3500	205.3100	205.3100	+0.989%	4	1,077	-11.855%
2025-05-29	207.9700	207.9700	203.3000	203.3000	-2.400%	6	1,078	-10.984%
2025-05-28	207.9000	208.3000	207.9000	208.3000	+3.195%	2	1,079	-13.120%
2025-05-27	201.8500	201.8500	201.8500	201.8500	+6.523%	1	1,079	-10.344%
2025-05-23	189.4900	189.4900	189.4900	189.4900	-1.538%	8	1,082	-4.496%
2025-05-22	188.2500	192.4500	188.2500	192.4500	+4.055%	10	1,082	-5.965%
2025-05-21	192.1300	194.1000	184.9500	184.9500	-3.982%	16	1,083	-2.152%
2025-05-20	193.9300	196.5600	192.6200	192.6200	+1.299%	19	1,087	-6.048%
2025-05-19	185.3500	190.1500	185.3500	190.1500	-3.585%	14	1,073	-4.828%
2025-05-16	194.6700	198.5200	193.7400	197.2200	+2.607%	68	1,072	-8.240%
2025-05-15	189.5000	192.2100	186.0400	192.2100	-1.643%	50	1,080	-5.848%
2025-05-14	189.3100	196.2600	187.5500	195.4200	+6.857%	36	1,097	-7.394%
2025-05-13	170.1800	184.8100	169.6700	182.8800	+8.341%	35	1,102	-1.044%
2025-05-12	166.7500	170.7000	165.3500	168.8000	+10.327%	54	1,097	+7.210%
2025-05-09	159.3000	159.3000	152.0400	153.0000	+6.732%	70	1,124	+18.281%
2025-05-08	141.5700	143.3500	141.5700	143.3500	+7.564%	6	1,105	+26.243%
2025-05-07	130.5000	133.2700	130.5000	133.2700	-0.284%	5	1,110	+35.792%
2025-05-06	130.0500	133.6500	130.0500	133.6500	-3.641%	18	1,106	+35.406%
2025-05-05	140.0000	140.0000	134.0000	138.7000	-5.614%	20	1,103	+30.476%
2025-05-02	141.3200	149.5000	141.3200	146.9500	+3.852%	22	1,103	+23.151%
2025-05-01	141.0000	141.6100	139.2500	141.5000	+1.499%	31	1,094	+27.894%
2025-04-30	132.9900	139.4100	132.0900	139.4100	-6.121%	35	1,103	+29.811%
2025-04-29	141.7800	148.5000	141.0000	148.5000	+6.835%	17	1,090	+21.865%
2025-04-28	147.7500	150.7500	133.0000	139.0000	-1.822%	204	1,094	+30.194%
2025-04-25	124.1000	143.0500	121.7900	141.5800	+17.689%	268	1,127	+27.822%
2025-04-24	116.5000	120.6500	116.0000	120.3000	+2.558%	66	1,129	+50.432%
2025-04-23	117.6700	120.4000	112.3600	117.3000	+10.338%	51	1,134	+54.280%
2025-04-22	100.7500	110.1000	100.6500	106.3100	+7.601%	59	1,110	+70.229%
2025-04-21	101.6500	101.6500	96.1000	98.8000	-9.656%	418	1,108	+83.168%
2025-04-17	111.2500	111.2500	109.0000	109.3600	+2.206%	175	768	+65.481%
2025-04-16	116.3900	117.3000	107.0000	107.0000	-10.084%	16	768	+69.131%
2025-04-15	120.8500	121.5000	119.0000	119.0000	-1.245%	86	759	+52.076%
2025-04-14	124.3800	125.2000	117.4000	120.5000	+1.091%	72	744	+50.183%
2025-04-11	122.8000	126.0000	114.8100	119.2000	+3.652%	406	755	+51.820%
2025-04-10	127.4700	128.0000	115.0000	115.0000	-15.658%	71	746	+57.365%
2025-04-09	103.0000	136.3500	102.7000	136.3500	+36.623%	383	742	+32.725%
2025-04-08	117.0200	119.2600	97.5000	99.8000	-8.272%	555	629	+81.333%
2025-04-07	102.4500	121.9500	96.2400	108.8000	-4.335%	743	450	+66.333%
2025-04-04	123.0000	123.0000	112.2000	113.7300	-15.942%	138	42	+59.122%
2025-04-03	129.0600	135.3000	129.0600	135.3000	-6.760%	16	19	+33.755%
2025-04-02	146.3500	146.3500	145.1100	145.1100	0.000%	7	7	+24.712%