Dark

TSLA20271217C200
TSLA Dec 17 2027 200.00 Call (TSLA271217C00200000)
option OPRA

EOD

Jul 31, 2026

143.00+2.509%(+3.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	134.6000	143.0000	134.6000	143.0000	+2.509%	3	1,726	0.000%
2026-07-30	137.4000	139.5000	137.4000	139.5000	+0.722%	6	1,724	+2.509%
2026-07-28	136.0000	138.5000	133.2500	138.5000	-0.951%	13	1,722	+3.249%
2026-07-27	143.8300	143.8300	137.1000	139.8300	-1.452%	12	1,723	+2.267%
2026-07-24	150.4000	150.4000	139.6600	141.8900	-5.242%	40	1,727	+0.782%
2026-07-23	159.6800	159.9500	147.3000	149.7400	-26.291%	60	1,731	-4.501%
2026-07-21	203.0500	203.1500	203.0500	203.1500	-3.077%	2	1,758	-29.609%
2026-07-17	209.6000	209.6000	209.6000	209.6000	-7.195%	1	1,759	-31.775%
2026-07-15	225.8500	225.8500	225.8500	225.8500	-3.425%	5	1,759	-36.684%
2026-07-10	233.8600	233.8600	233.8600	233.8600	+2.122%	1	1,764	-38.852%
2026-07-09	229.0000	229.0000	229.0000	229.0000	+5.389%	1	1,765	-37.555%
2026-07-08	217.2900	217.2900	217.2900	217.2900	-6.118%	1	1,765	-34.189%
2026-07-07	231.4500	231.4500	231.4500	231.4500	-4.082%	1	1,765	-38.216%
2026-07-06	237.3200	241.3000	237.3200	241.3000	+8.206%	7	1,765	-40.738%
2026-07-02	223.0000	223.0000	223.0000	223.0000	-11.508%	1	1,759	-35.874%
2026-07-01	245.0000	252.0000	243.9700	252.0000	+1.498%	22	1,759	-43.254%
2026-06-30	243.6000	248.3600	243.6000	248.2800	+4.188%	189	1,738	-42.404%
2026-06-29	218.6000	238.3500	217.7000	238.3000	+19.568%	152	1,583	-39.992%
2026-06-26	199.3000	199.3000	199.3000	199.3000	-1.263%	9	1,437	-28.249%
2026-06-25	202.5500	202.5500	201.8500	201.8500	-4.689%	3	1,437	-29.155%
2026-06-24	211.7800	211.7800	211.7800	211.7800	+0.656%	8	1,437	-32.477%
2026-06-23	210.4000	210.4000	210.4000	210.4000	-11.254%	1	1,429	-32.034%
2026-06-22	237.0800	237.0800	237.0800	237.0800	+4.487%	1	1,428	-39.683%
2026-06-18	224.9600	226.9000	224.9600	226.9000	-4.612%	75	1,103	-36.977%
2026-06-15	241.1700	241.1700	237.2500	237.8700	+2.729%	201	1,103	-39.883%
2026-06-12	230.3100	231.6700	230.2000	231.5500	+6.705%	50	1,103	-38.242%
2026-06-11	217.0000	217.0000	217.0000	217.0000	-7.856%	2	1,103	-34.101%
2026-06-08	229.0600	235.5000	229.0600	235.5000	-5.231%	4	1,103	-39.278%
2026-06-03	248.5000	248.5000	248.5000	248.5000	+0.008%	1	1,104	-42.455%
2026-06-02	248.4800	248.4800	248.4800	248.4800	+0.194%	1	1,104	-42.450%
2026-06-01	248.0000	248.0000	248.0000	248.0000	-7.807%	1	1,103	-42.339%
2026-05-28	267.6200	269.0000	267.1300	269.0000	+1.090%	3	1,102	-46.840%
2026-05-27	265.5000	266.1000	265.5000	266.1000	+4.353%	30	1,104	-46.261%
2026-05-26	255.0000	255.0000	255.0000	255.0000	+0.771%	1	1,084	-43.922%
2026-05-22	251.3500	254.8900	251.3500	253.0500	+2.686%	52	1,084	-43.489%
2026-05-21	246.6600	246.7200	246.4300	246.4300	+9.632%	10	1,044	-41.971%
2026-05-19	230.8300	230.8300	224.7800	224.7800	-5.336%	5	1,044	-36.382%
2026-05-18	247.0000	247.0000	237.4500	237.4500	-6.974%	6	1,034	-39.777%
2026-05-15	255.2500	255.2500	255.2500	255.2500	-5.794%	1	1,034	-43.976%
2026-05-13	279.0000	279.0000	270.9500	270.9500	+1.161%	3	1,034	-47.223%
2026-05-11	246.0000	267.8400	245.0000	267.8400	+6.518%	10	1,034	-46.610%
2026-05-08	254.3800	254.3800	251.4500	251.4500	+6.411%	3	1,034	-43.130%
2026-05-07	236.3000	236.3000	236.3000	236.3000	+5.609%	2	1,033	-39.484%
2026-05-06	214.3700	223.7500	214.3700	223.7500	+2.633%	3	1,031	-36.089%
2026-05-04	218.1900	218.1900	218.0100	218.0100	+3.627%	12	1,032	-34.407%
2026-05-01	210.9800	210.9800	210.3800	210.3800	+5.190%	3	1,039	-32.028%
2026-04-29	200.6500	200.6500	200.0000	200.0000	-2.153%	2	1,039	-28.500%
2026-04-28	208.3800	208.3800	204.4000	204.4000	-1.494%	2	1,039	-30.039%
2026-04-27	204.5000	208.8000	204.5000	207.5000	+0.826%	4	1,038	-31.084%
2026-04-24	205.1500	205.8000	205.1000	205.8000	+1.680%	99	1,037	-30.515%
2026-04-23	208.0000	208.0000	201.6500	202.4000	-7.347%	17	1,047	-29.348%
2026-04-22	218.4500	218.4500	218.4500	218.4500	+1.605%	4	1,054	-34.539%
2026-04-21	215.0000	215.0000	215.0000	215.0000	-6.765%	3	1,054	-33.488%
2026-04-17	230.6000	230.6000	230.6000	230.6000	+7.757%	1	1,062	-37.988%
2026-04-16	214.0000	214.0000	214.0000	214.0000	-2.758%	1	1,062	-33.178%
2026-04-15	196.2000	220.0700	196.0000	220.0700	+12.990%	14	1,062	-35.021%
2026-04-14	194.7700	194.7700	194.7700	194.7700	+5.196%	1	1,059	-26.580%
2026-04-13	185.1500	185.1500	185.1500	185.1500	+3.523%	1	1,058	-22.765%
2026-04-09	173.9200	178.8500	173.9200	178.8500	+2.200%	4	1,058	-20.045%
2026-04-08	187.7000	187.7000	175.0000	175.0000	-0.432%	10	1,056	-18.286%
2026-04-07	175.7600	175.7600	175.7600	175.7600	-5.200%	2	1,061	-18.639%
2026-04-06	186.5000	186.5000	182.9500	185.4000	-4.324%	13	1,061	-22.869%
2026-04-02	193.7800	193.7800	193.7800	193.7800	-1.409%	1	1,062	-26.205%
2026-03-31	196.5500	196.5500	196.5500	196.5500	+4.967%	1	1,062	-27.245%
2026-03-30	198.7100	198.7100	187.2500	187.2500	-5.118%	17	1,062	-23.632%
2026-03-27	200.1000	200.1000	197.3500	197.3500	-8.025%	3	1,066	-27.540%
2026-03-26	214.7000	214.7000	214.5700	214.5700	-0.492%	2	1,064	-33.355%
2026-03-24	215.4000	215.6300	215.4000	215.6300	+1.173%	2	1,064	-33.683%
2026-03-23	210.7900	213.1600	210.7900	213.1300	+7.262%	63	1,064	-32.905%
2026-03-20	203.6500	208.3800	198.7000	198.7000	-6.670%	19	1,033	-28.032%
2026-03-19	212.9000	212.9000	212.9000	212.9000	-7.104%	1	1,025	-32.832%
2026-03-16	227.1500	230.8500	227.1500	229.1800	-0.222%	7	1,025	-37.604%
2026-03-10	232.3000	232.3000	229.6900	229.6900	+1.467%	10	1,020	-37.742%
2026-03-06	226.3700	226.3700	226.3700	226.3700	-4.425%	1	1,023	-36.829%
2026-03-04	236.9000	236.9000	236.8500	236.8500	+2.586%	2	1,022	-39.624%
2026-03-02	230.8800	230.8800	230.8800	230.8800	+0.208%	1	1,021	-38.063%
2026-02-27	230.4000	230.4000	230.4000	230.4000	-5.682%	1	1,021	-37.934%
2026-02-25	244.2800	244.2800	244.2800	244.2800	+8.088%	1	1,022	-41.461%
2026-02-23	226.0000	226.0000	226.0000	226.0000	-7.842%	27	1,022	-36.726%
2026-02-18	245.4000	245.4000	244.7100	245.2300	+1.608%	10	1,022	-41.687%
2026-02-17	243.9700	243.9700	241.3500	241.3500	-1.630%	9	1,029	-40.750%
2026-02-13	245.3500	245.3500	245.3500	245.3500	-1.938%	1	1,036	-41.716%
2026-02-12	264.4000	264.4000	250.2000	250.2000	-1.418%	14	1,036	-42.846%
2026-02-11	262.3000	262.3000	253.8000	253.8000	-0.451%	40	1,039	-43.656%
2026-02-10	252.5200	255.5000	252.5200	254.9500	+1.882%	5	1,042	-43.911%
2026-02-09	241.6000	252.2000	241.6000	250.2400	+5.913%	20	1,040	-42.855%
2026-02-06	236.2700	236.2700	236.2700	236.2700	+2.392%	2	1,037	-39.476%
2026-02-05	226.1800	230.7500	222.2700	230.7500	-6.899%	18	1,037	-38.028%
2026-02-04	247.8500	247.8500	247.8500	247.8500	+0.231%	2	1,037	-42.304%
2026-02-03	251.0300	251.0300	247.2800	247.2800	-3.482%	3	1,037	-42.171%
2026-02-02	248.1100	256.2000	248.1100	256.2000	-2.756%	20	1,035	-44.184%
2026-01-30	263.4600	263.4600	263.4600	263.4600	+3.954%	3	1,029	-45.722%
2026-01-29	269.5500	269.5500	248.7800	253.4400	-4.380%	15	1,030	-43.576%
2026-01-28	265.0500	265.0500	265.0500	265.0500	+0.501%	10	1,038	-46.048%
2026-01-27	263.7300	263.7300	263.7300	263.7300	-3.137%	1	1,038	-45.778%
2026-01-26	272.4000	272.4000	272.2700	272.2700	+6.119%	2	1,037	-47.479%
2026-01-20	259.9700	259.9700	256.1500	256.5700	-6.077%	15	1,037	-44.265%
2026-01-15	273.1700	273.1700	273.1700	273.1700	+1.009%	2	1,042	-47.652%
2026-01-14	272.0000	275.4800	270.4400	270.4400	-4.218%	5	1,042	-47.123%
2026-01-13	283.8000	283.8000	282.3500	282.3500	-0.668%	20	1,043	-49.354%
2026-01-12	279.8200	284.2500	279.8200	284.2500	+5.834%	3	1,044	-49.692%
2026-01-08	265.2500	269.2000	265.0000	268.5800	+0.366%	8	1,048	-46.757%
2026-01-06	270.9000	270.9000	267.0000	267.6000	-7.083%	6	1,054	-46.562%
2026-01-05	288.0000	288.0000	288.0000	288.0000	+4.727%	1	1,052	-50.347%
2026-01-02	286.9200	290.8500	273.9600	275.0000	-4.570%	6	1,052	-48.000%
2025-12-31	290.2000	290.2000	288.1700	288.1700	-2.266%	6	1,050	-50.377%
2025-12-30	295.7500	295.7500	294.8500	294.8500	-1.388%	2	1,050	-51.501%
2025-12-29	300.0000	300.0000	299.0000	299.0000	-6.034%	3	1,051	-52.174%
2025-12-26	318.2000	318.2000	318.2000	318.2000	+1.938%	1	1,052	-55.060%
2025-12-24	315.6500	315.6500	312.1500	312.1500	-3.029%	2	1,054	-54.189%
2025-12-23	321.2500	322.2000	321.2500	321.9000	-3.144%	4	1,054	-55.576%
2025-12-22	328.7400	332.3500	328.7400	332.3500	+4.185%	4	1,055	-56.973%
2025-12-19	319.2000	319.2000	311.2000	319.0000	-1.725%	4	1,055	-55.172%
2025-12-18	318.0000	324.6000	315.6500	324.6000	+6.776%	12	1,055	-55.946%
2025-12-17	321.6800	326.2600	304.0000	304.0000	-5.502%	29	1,056	-52.961%
2025-12-16	308.7500	321.7000	308.7500	321.7000	+3.109%	3	1,056	-55.549%
2025-12-15	312.0000	312.0000	312.0000	312.0000	+9.248%	2	1,055	-54.167%
2025-12-12	279.6300	285.5900	279.6300	285.5900	+1.381%	8	1,055	-49.928%
2025-12-11	281.7000	281.7000	281.7000	281.7000	-1.359%	1	1,055	-49.237%
2025-12-09	280.0000	287.8000	280.0000	285.5800	+0.823%	5	1,056	-49.926%
2025-12-08	283.2500	283.2500	283.2500	283.2500	-2.763%	1	1,058	-49.515%
2025-12-04	283.1500	291.5000	283.1500	291.3000	+4.069%	38	1,058	-50.910%
2025-12-03	278.4500	279.9100	278.4500	279.9100	+5.986%	3	1,081	-48.912%
2025-12-02	264.4000	264.4000	264.1000	264.1000	-1.913%	2	1,084	-45.854%
2025-12-01	269.2500	269.2500	269.2500	269.2500	+0.869%	22	1,085	-46.890%
2025-11-28	266.9300	266.9300	266.9300	266.9300	+0.976%	1	1,068	-46.428%
2025-11-26	263.6000	264.3500	263.6000	264.3500	+4.075%	37	1,105	-45.905%
2025-11-25	254.0000	254.0000	254.0000	254.0000	-2.637%	1	1,105	-43.701%
2025-11-24	261.5000	261.5000	260.8800	260.8800	+8.700%	3	1,105	-45.186%
2025-11-21	242.9900	243.5000	238.2000	240.0000	-10.280%	128	1,105	-40.417%
2025-11-20	267.5000	267.5000	267.5000	267.5000	+8.740%	1	1,042	-46.542%
2025-11-19	252.0000	252.0000	246.0000	246.0000	-0.264%	8	1,042	-41.870%
2025-11-18	243.7500	246.6500	240.8000	246.6500	-1.458%	12	1,040	-42.023%
2025-11-17	250.3000	250.3000	250.3000	250.3000	+1.336%	1	1,040	-42.869%
2025-11-14	229.4800	252.7000	227.8300	247.0000	+1.188%	176	1,041	-42.105%
2025-11-13	249.4000	249.4000	242.0000	244.1000	-10.175%	24	1,100	-41.417%
2025-11-12	271.0500	271.7500	270.1300	271.7500	-1.486%	13	1,105	-47.378%
2025-11-11	278.0000	278.0000	274.0300	275.8500	+1.229%	5	1,113	-48.160%
2025-11-07	273.0500	273.2000	267.0000	272.5000	-5.872%	8	1,112	-47.523%
2025-11-06	281.2900	289.5000	281.2500	289.5000	-3.413%	8	1,110	-50.604%
2025-11-05	298.5300	299.7300	298.5300	299.7300	+4.124%	10	1,105	-52.290%
2025-11-04	294.2300	294.2300	287.8600	287.8600	-7.142%	3	1,107	-50.323%
2025-11-03	311.7000	311.7000	308.8100	310.0000	+5.474%	4	1,107	-53.871%
2025-10-31	293.9100	293.9100	293.9100	293.9100	+4.501%	2	1,107	-51.346%
2025-10-30	282.0000	282.0000	281.2500	281.2500	-6.250%	3	1,108	-49.156%
2025-10-29	297.5500	300.0000	297.5500	300.0000	-0.813%	13	1,108	-52.333%
2025-10-28	300.0000	303.6400	299.0600	302.4600	+5.039%	35	1,114	-52.721%
2025-10-27	278.5000	294.7600	278.5000	287.9500	+3.419%	14	1,106	-50.339%
2025-10-24	281.5500	281.5500	278.4300	278.4300	-3.440%	2	1,106	-48.641%
2025-10-23	261.3800	288.3500	261.3800	288.3500	+3.801%	10	1,107	-50.407%
2025-10-22	278.5500	278.5500	270.7700	277.7900	-3.108%	9	1,109	-48.522%
2025-10-21	283.0000	286.7000	283.0000	286.7000	-0.157%	2	1,110	-50.122%
2025-10-20	283.2300	287.1500	283.2300	287.1500	+3.291%	3	1,111	-50.200%
2025-10-17	275.0000	279.7500	272.9500	278.0000	+3.277%	15	1,112	-48.561%
2025-10-16	273.5000	273.5000	269.1800	269.1800	-1.399%	2	1,112	-46.876%
2025-10-15	275.0000	275.0000	272.5600	273.0000	+0.405%	17	1,112	-47.619%
2025-10-14	263.8000	271.9000	263.8000	271.9000	-1.486%	4	1,112	-47.407%
2025-10-13	262.8500	276.0000	262.0000	276.0000	+7.456%	14	1,112	-48.188%
2025-10-10	277.0000	277.0000	256.8500	256.8500	-4.089%	29	1,122	-44.325%
2025-10-09	269.0000	269.0000	267.8000	267.8000	-2.876%	2	1,143	-46.602%
2025-10-08	275.4900	275.7300	275.4900	275.7300	-3.439%	15	1,144	-48.138%
2025-10-07	285.6400	285.6400	285.4900	285.5500	-2.874%	3	1,133	-49.921%
2025-10-06	285.0000	294.0000	278.6100	294.0000	+8.889%	9	1,133	-51.361%
2025-10-03	283.5500	283.5500	263.2000	270.0000	-2.982%	21	1,137	-47.037%
2025-10-02	307.1700	307.1700	278.3000	278.3000	-7.072%	118	1,142	-48.617%
2025-10-01	287.1700	299.4800	286.0000	299.4800	+5.525%	21	1,152	-52.251%
2025-09-30	280.0000	283.8000	278.8000	283.8000	+0.425%	8	1,166	-49.612%
2025-09-29	284.2700	287.9200	280.0000	282.6000	+1.185%	94	1,168	-49.398%
2025-09-26	266.1700	279.2900	264.1500	279.2900	+6.339%	39	1,174	-48.799%
2025-09-25	265.0000	269.0000	261.5500	262.6400	-6.200%	77	1,187	-45.553%
2025-09-24	276.0000	280.0000	276.0000	280.0000	+5.461%	10	1,210	-48.929%
2025-09-23	278.0000	278.0000	265.3500	265.5000	-1.812%	18	1,212	-46.139%
2025-09-22	273.5000	284.0000	270.4000	270.4000	+1.273%	65	1,222	-47.115%
2025-09-19	266.7000	267.6500	263.5000	267.0000	+3.073%	9	1,206	-46.442%
2025-09-18	266.6800	271.7000	258.9400	259.0400	+2.412%	53	1,210	-44.796%
2025-09-17	259.0700	259.0700	252.9400	252.9400	-2.865%	6	1,240	-43.465%
2025-09-16	254.5600	260.4000	254.0000	260.4000	+5.042%	71	1,241	-45.084%
2025-09-15	263.4000	265.0000	247.9000	247.9000	+4.542%	35	1,281	-42.315%
2025-09-12	221.7000	237.1300	220.5000	237.1300	+12.012%	141	1,283	-39.696%
2025-09-11	193.0000	211.7000	193.0000	211.7000	+5.903%	34	1,302	-32.452%
2025-09-10	195.9400	199.9000	192.8400	199.9000	+4.305%	72	1,285	-28.464%
2025-09-09	192.0000	192.7400	191.0000	191.6500	+0.630%	20	1,264	-25.385%
2025-09-08	201.7000	201.7000	190.4500	190.4500	-1.906%	10	1,255	-24.915%
2025-09-05	193.0000	198.0000	190.0000	194.1500	+6.999%	39	1,247	-26.346%
2025-09-04	183.6000	183.6000	180.7500	181.4500	-0.028%	19	1,257	-21.190%
2025-09-03	177.6200	187.5800	177.6200	181.5000	+2.891%	17	1,246	-21.212%
2025-09-02	175.0000	177.0000	175.0000	176.4000	-1.342%	14	1,238	-18.934%
2025-08-29	192.3700	192.3700	178.6000	178.8000	-5.944%	24	1,234	-20.022%
2025-08-28	195.7500	195.7500	190.1000	190.1000	-3.183%	43	1,234	-24.776%
2025-08-27	199.4000	199.4000	196.3500	196.3500	+0.204%	36	1,249	-27.171%
2025-08-26	192.5500	195.9500	191.8000	195.9500	+0.230%	40	1,251	-27.022%
2025-08-25	188.0700	195.5000	187.0000	195.5000	+5.108%	16	1,229	-26.854%
2025-08-22	180.1500	186.0000	180.1500	186.0000	+9.091%	14	1,236	-23.118%
2025-08-21	170.0000	170.5000	168.2000	170.5000	-0.176%	3	1,241	-16.129%
2025-08-20	168.8300	171.7000	165.0500	170.8000	-3.612%	49	1,241	-16.276%
2025-08-19	180.7500	181.7500	176.3000	177.2000	-2.078%	18	1,255	-19.300%
2025-08-18	179.2500	180.9600	179.2500	180.9600	+2.307%	2	1,250	-20.977%
2025-08-15	185.2500	185.2500	175.4200	176.8800	-2.877%	37	1,251	-19.154%
2025-08-14	179.2500	182.1200	179.2500	182.1200	-4.649%	5	1,221	-21.480%
2025-08-13	190.2000	193.3900	190.2000	191.0000	+3.243%	39	1,221	-25.131%
2025-08-12	183.0000	187.0000	183.0000	185.0000	-2.938%	24	1,199	-22.703%
2025-08-11	189.1200	192.9700	186.8700	190.6000	+6.719%	92	1,203	-24.974%
2025-08-08	171.0000	182.5500	171.0000	178.6000	+6.659%	78	1,199	-19.933%
2025-08-07	170.3000	170.5600	166.1200	167.4500	-0.327%	43	1,245	-14.601%
2025-08-06	160.8500	168.3500	160.8500	168.0000	+4.719%	89	1,250	-14.881%
2025-08-05	157.8000	161.8300	157.4000	160.4300	+0.899%	24	1,225	-10.865%
2025-08-04	160.4200	160.4200	157.0000	159.0000	+2.760%	24	1,219	-10.063%
2025-08-01	158.0000	159.5000	151.0000	154.7300	-3.294%	108	1,233	-7.581%
2025-07-31	167.3000	167.3000	159.2500	160.0000	-4.105%	126	1,278	-10.625%
2025-07-30	172.0000	172.0000	163.6000	166.8500	-2.994%	82	1,259	-14.294%
2025-07-29	171.3000	172.0000	168.5000	172.0000	-3.131%	50	1,287	-16.860%
2025-07-28	170.0000	178.5000	170.0000	177.5600	+6.964%	17	1,258	-19.464%
2025-07-25	161.5400	171.1000	161.5000	166.0000	+5.063%	62	1,266	-13.855%
2025-07-24	160.0500	160.0500	153.0000	158.0000	-13.453%	173	1,255	-9.494%
2025-07-23	181.7000	183.9700	181.7000	182.5600	-1.319%	28	1,256	-21.670%
2025-07-22	179.0000	185.0000	175.0000	185.0000	+2.835%	19	1,249	-22.703%
2025-07-21	187.5500	187.5500	179.2000	179.9000	-0.991%	35	1,253	-20.511%
2025-07-18	173.7500	181.7000	173.7500	181.7000	+6.319%	36	1,245	-21.299%
2025-07-17	173.9000	174.9000	170.7500	170.9000	-1.180%	6	1,274	-16.325%
2025-07-16	167.0000	172.9400	167.0000	172.9400	+5.580%	39	1,276	-17.312%
2025-07-15	170.1000	171.0000	163.8000	163.8000	-1.563%	73	1,277	-12.698%
2025-07-14	171.0000	171.0000	166.2500	166.4000	+2.055%	34	1,268	-14.063%
2025-07-11	162.0000	163.6900	161.2500	163.0500	+1.179%	10	1,262	-12.297%
2025-07-10	152.9000	162.0000	152.9000	161.1500	+6.956%	48	1,262	-11.263%
2025-07-09	151.7200	153.7400	148.0000	150.6700	+0.180%	30	1,230	-5.091%
2025-07-08	153.0000	157.3000	149.8800	150.4000	-0.206%	52	1,225	-4.920%
2025-07-07	150.0000	152.0000	147.5000	150.7100	-12.581%	169	1,231	-5.116%
2025-07-03	172.0000	172.9000	168.7600	172.4000	+1.711%	18	1,178	-17.053%
2025-07-02	165.6100	171.1000	163.0200	169.5000	+6.403%	40	1,178	-15.634%
2025-07-01	155.4500	162.8900	153.0000	159.3000	-7.919%	36	1,178	-10.232%
2025-06-30	177.7000	177.7000	172.5000	173.0000	-3.032%	26	1,153	-17.341%
2025-06-27	179.2700	182.8400	175.0000	178.4100	-2.268%	29	1,157	-19.848%
2025-06-26	181.5000	184.2700	181.4200	182.5500	-0.880%	16	1,167	-21.665%
2025-06-25	193.7000	193.7000	179.1300	184.1700	-7.308%	55	1,168	-22.354%
2025-06-24	205.0000	205.0000	197.5100	198.6900	-3.106%	10	1,132	-28.029%
2025-06-23	195.3800	211.5800	194.6400	205.0600	+12.981%	49	1,134	-30.264%
2025-06-20	181.4400	183.1000	178.8500	181.5000	-0.472%	86	1,110	-21.212%
2025-06-18	182.0000	187.5000	181.4000	182.3600	+2.912%	24	1,127	-21.584%
2025-06-17	184.6900	184.6900	176.4200	177.2000	-6.441%	30	1,127	-19.300%
2025-06-16	190.4500	190.4500	188.5900	189.4000	+1.828%	17	1,119	-24.498%
2025-06-13	177.4000	192.1400	175.7000	186.0000	+4.202%	118	1,104	-23.118%
2025-06-12	185.2500	189.7500	178.5000	178.5000	-4.238%	29	1,113	-19.888%
2025-06-11	193.8200	194.0400	186.4000	186.4000	-0.054%	66	1,103	-23.283%
2025-06-10	177.0000	186.5400	176.0000	186.5000	+8.658%	30	1,039	-23.324%
2025-06-09	149.0000	171.6400	148.7000	171.6400	+7.443%	76	1,023	-16.686%
2025-06-06	163.9100	167.4000	156.9000	159.7500	+5.620%	238	1,025	-10.485%
2025-06-05	182.2600	183.5000	143.0000	151.2500	-21.224%	256	985	-5.455%
2025-06-04	199.9700	199.9700	188.6500	192.0000	-6.451%	65	956	-25.521%
2025-06-03	201.2000	211.3200	201.2000	205.2400	+3.343%	22	982	-30.325%
2025-06-02	202.8000	203.6700	194.8500	198.6000	-3.919%	16	983	-27.996%
2025-05-30	215.5400	215.6400	203.5500	206.7000	-3.515%	42	977	-30.818%
2025-05-29	217.4300	220.5500	214.2300	214.2300	-0.668%	35	975	-33.249%
2025-05-28	218.0000	220.0000	214.9600	215.6700	+0.298%	39	985	-33.695%
2025-05-27	205.1100	220.1000	205.1100	215.0300	+8.656%	46	1,007	-33.498%
2025-05-23	194.5200	200.5000	194.5000	197.9000	-1.689%	50	1,000	-27.741%
2025-05-22	194.5800	201.3000	194.5800	201.3000	+4.328%	21	1,000	-28.962%
2025-05-21	202.0000	204.7200	192.9500	192.9500	-4.319%	13	1,008	-25.888%
2025-05-20	210.5000	210.5000	200.5000	201.6600	+0.604%	34	1,007	-29.089%
2025-05-19	196.0000	200.9000	196.0000	200.4500	-3.430%	31	993	-28.661%
2025-05-16	204.0500	207.5700	204.0500	207.5700	+2.641%	46	994	-31.108%
2025-05-15	196.0000	202.8800	195.0000	202.2300	-2.290%	12	983	-29.288%
2025-05-14	202.5000	208.0000	198.4000	206.9700	+7.100%	122	977	-30.908%
2025-05-13	183.7900	194.8500	180.6700	193.2500	+8.531%	76	965	-26.003%
2025-05-12	178.0000	181.0600	176.7100	178.0600	+9.239%	46	940	-19.690%
2025-05-09	160.7500	167.0000	160.2500	163.0000	+6.990%	160	947	-12.270%
2025-05-08	146.4000	154.4500	145.5000	152.3500	+7.440%	53	920	-6.137%
2025-05-07	141.7600	141.8000	138.4000	141.8000	+1.105%	10	882	+0.846%
2025-05-06	141.6000	141.6000	140.2500	140.2500	-3.866%	12	877	+1.961%
2025-05-05	145.0000	148.3800	141.8000	145.8900	-3.969%	51	874	-1.981%
2025-05-02	150.0000	158.6000	148.5000	151.9200	+2.028%	126	883	-5.872%
2025-05-01	146.5400	152.4000	146.5400	148.9000	-0.201%	22	874	-3.962%
2025-04-30	145.0000	149.2000	139.3000	149.2000	-4.713%	182	878	-4.155%
2025-04-29	146.6900	156.5800	146.6900	156.5800	+3.027%	30	806	-8.673%
2025-04-28	157.0000	157.0000	140.5000	151.9800	+1.219%	128	792	-5.909%
2025-04-25	131.0100	151.8000	130.9500	150.1500	+16.803%	276	734	-4.762%
2025-04-24	124.5200	129.0000	124.5200	128.5500	+3.745%	43	772	+11.241%
2025-04-23	125.0000	129.9000	119.4700	123.9100	+8.598%	114	758	+15.406%
2025-04-22	108.0800	117.7000	108.0800	114.1000	+8.460%	221	727	+25.329%
2025-04-21	106.9000	107.1400	102.4000	105.2000	-11.111%	183	679	+35.932%
2025-04-17	118.5000	118.6500	115.4000	118.3500	+0.212%	41	583	+20.828%
2025-04-16	124.3700	126.2000	113.4000	118.1000	-7.626%	100	583	+21.084%
2025-04-15	126.0000	131.1200	126.0000	127.8500	-0.117%	28	551	+11.850%
2025-04-14	134.0000	134.0500	124.0000	128.0000	-0.691%	85	534	+11.719%
2025-04-11	132.0000	133.0000	123.0000	128.8900	+1.889%	44	480	+10.947%
2025-04-10	135.0000	135.0000	122.0000	126.5000	-13.380%	107	468	+13.043%
2025-04-09	109.0500	146.0400	109.0500	146.0400	+37.774%	176	388	-2.082%
2025-04-08	125.0000	127.5000	104.5000	106.0000	-5.357%	118	306	+34.906%
2025-04-07	104.5500	130.0200	103.0000	112.0000	-6.799%	180	240	+27.679%
2025-04-04	131.7400	131.9500	119.2000	120.1700	-15.373%	274	138	+18.998%
2025-04-03	144.6200	145.4000	137.5400	142.0000	-9.554%	73	86	+0.704%
2025-04-02	128.6800	157.0000	128.6800	157.0000	0.000%	59	53	-8.917%