Dark

TSLA20271217C195
TSLA Dec 17 2027 195.00 Call (TSLA271217C00195000)
option OPRA

EOD

Jul 27, 2026

141.91-3.199%(-4.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	141.9100	141.9100	141.9100	141.9100	-3.199%	1	108	0.000%
2026-07-24	146.6500	146.7000	146.6000	146.6000	-29.179%	22	108	-3.199%
2026-07-21	206.9000	207.0000	206.9000	207.0000	+2.011%	2	119	-31.444%
2026-06-26	202.9200	202.9200	202.9200	202.9200	-4.373%	1	120	-30.066%
2026-06-23	212.2000	212.2000	212.2000	212.2000	-11.232%	1	121	-33.124%
2026-06-22	239.0000	239.0500	239.0000	239.0500	-0.421%	2	122	-40.636%
2026-06-15	240.0600	240.0600	240.0600	240.0600	+4.967%	6	127	-40.886%
2026-06-05	228.7000	228.7000	228.7000	228.7000	-13.997%	1	127	-37.949%
2026-05-12	265.9200	265.9200	265.9200	265.9200	+25.286%	3	127	-46.634%
2026-04-27	212.4000	212.4000	212.2500	212.2500	+1.677%	2	130	-33.140%
2026-04-23	208.7500	208.7500	208.7500	208.7500	+4.208%	1	130	-32.019%
2026-04-14	200.3200	200.3200	200.3200	200.3200	+9.482%	1	130	-29.158%
2026-04-07	182.9700	182.9700	182.9700	182.9700	-21.066%	7	131	-22.441%
2026-03-17	231.9000	231.9000	231.8000	231.8000	-0.549%	2	124	-38.779%
2026-02-27	234.0500	234.0500	233.0800	233.0800	-4.924%	2	123	-39.115%
2026-02-20	244.6000	245.1500	244.4000	245.1500	-0.366%	22	123	-42.113%
2026-02-18	249.7200	249.8700	246.0500	246.0500	-1.894%	4	113	-42.325%
2026-02-12	250.6500	250.8000	250.6500	250.8000	-3.464%	10	113	-43.417%
2026-01-30	259.8000	259.8000	259.8000	259.8000	-3.337%	6	113	-45.377%
2026-01-27	268.7700	268.7700	268.7700	268.7700	-3.584%	1	107	-47.200%
2026-01-15	278.7600	278.7600	278.7600	278.7600	-2.292%	1	108	-49.092%
2026-01-12	285.2500	285.3000	285.2500	285.3000	+1.045%	2	109	-50.259%
2026-01-09	278.1400	285.5000	278.1400	282.3500	+3.463%	5	109	-49.740%
2026-01-06	271.5000	272.9000	271.5000	272.9000	-0.944%	2	108	-47.999%
2026-01-02	275.5000	275.5000	275.5000	275.5000	-12.476%	1	108	-48.490%
2025-12-19	314.7700	314.7700	314.7700	314.7700	-4.034%	1	108	-54.916%
2025-12-16	328.0000	328.0000	328.0000	328.0000	+13.491%	1	109	-56.735%
2025-12-11	289.0100	289.0100	289.0100	289.0100	+7.399%	1	109	-50.898%
2025-12-01	269.4000	269.4000	269.1000	269.1000	+10.391%	8	108	-47.265%
2025-11-21	235.4200	243.8900	235.4200	243.7700	-3.277%	87	105	-41.785%
2025-11-20	252.0300	252.0300	252.0300	252.0300	-0.580%	1	100	-43.693%
2025-11-17	253.5000	253.5000	253.5000	253.5000	+0.079%	1	99	-44.020%
2025-11-14	242.7000	255.4000	242.7000	253.3000	-9.358%	8	99	-43.976%
2025-11-10	279.4500	279.4500	279.4500	279.4500	+3.309%	1	96	-49.218%
2025-11-07	270.5000	270.5000	270.5000	270.5000	-8.305%	1	95	-47.538%
2025-11-06	295.0000	295.0000	295.0000	295.0000	-1.667%	1	95	-51.895%
2025-10-31	300.0000	300.0000	300.0000	300.0000	-1.961%	1	95	-52.697%
2025-10-28	306.0000	306.0000	306.0000	306.0000	+4.978%	1	96	-53.624%
2025-10-27	297.2800	297.6800	290.9700	291.4900	+5.463%	26	84	-51.316%
2025-10-22	276.3900	276.3900	276.3900	276.3900	+3.138%	1	84	-48.656%
2025-10-13	267.9800	267.9800	267.9800	267.9800	-2.015%	1	85	-47.045%
2025-10-09	273.4900	273.4900	273.4900	273.4900	-1.817%	5	86	-48.111%
2025-10-08	278.5500	278.5500	278.5500	278.5500	+1.162%	1	86	-49.054%
2025-09-26	275.3500	275.3500	275.3500	275.3500	+0.474%	1	85	-48.462%
2025-09-22	274.0500	274.0500	274.0500	274.0500	+1.613%	2	86	-48.217%
2025-09-19	269.7000	269.7000	269.7000	269.7000	-1.364%	1	86	-47.382%
2025-09-18	273.4300	273.4300	273.4300	273.4300	+6.880%	20	87	-48.100%
2025-09-17	255.8300	255.8300	255.8300	255.8300	-2.504%	1	87	-44.530%
2025-09-16	262.4000	262.4000	262.4000	262.4000	-0.436%	1	86	-45.918%
2025-09-15	261.8700	265.0000	261.8700	263.5500	+9.813%	4	85	-46.154%
2025-09-12	238.7200	240.0000	238.7200	240.0000	+29.940%	21	84	-40.871%
2025-09-03	184.7000	184.7000	184.7000	184.7000	-1.651%	2	65	-23.167%
2025-08-29	187.8000	187.8000	187.8000	187.8000	-4.091%	3	62	-24.436%
2025-08-26	195.8100	195.8100	195.8100	195.8100	+9.196%	1	62	-27.527%
2025-08-19	179.3200	179.3200	179.3200	179.3200	-6.429%	1	61	-20.862%
2025-08-12	185.5800	191.6400	185.5800	191.6400	-0.462%	4	61	-25.950%
2025-08-11	192.5300	192.5300	192.5300	192.5300	+5.208%	1	62	-26.292%
2025-08-08	183.0000	183.0000	183.0000	183.0000	+7.331%	6	61	-22.454%
2025-08-07	170.0000	172.0000	170.0000	170.5000	+1.791%	24	67	-16.768%
2025-08-06	167.5000	167.5000	167.5000	167.5000	+6.688%	6	65	-15.278%
2025-08-01	157.0000	157.0000	157.0000	157.0000	-8.160%	1	65	-9.611%
2025-07-30	170.9500	170.9500	170.9500	170.9500	-2.074%	1	65	-16.987%
2025-07-29	174.5700	174.5700	174.5700	174.5700	+4.128%	1	65	-18.709%
2025-07-25	167.6500	167.6500	167.6500	167.6500	+4.053%	1	65	-15.353%
2025-07-24	157.7000	161.1200	157.3000	161.1200	-12.416%	6	66	-11.923%
2025-07-22	183.9600	183.9600	183.9600	183.9600	+0.185%	3	64	-22.858%
2025-07-21	181.1400	183.6200	181.1400	183.6200	+21.042%	5	67	-22.715%
2025-07-07	154.3100	154.3100	151.7000	151.7000	-12.403%	3	67	-6.454%
2025-07-02	173.1800	173.1800	173.1800	173.1800	+7.666%	1	67	-18.056%
2025-07-01	159.7000	163.3000	159.7000	160.8500	-8.763%	6	67	-11.775%
2025-06-30	176.3000	176.3000	176.3000	176.3000	-5.697%	1	67	-19.507%
2025-06-26	185.9000	186.9500	185.9000	186.9500	+0.543%	2	67	-24.092%
2025-06-25	185.8700	185.9400	185.8700	185.9400	-7.653%	2	67	-23.680%
2025-06-24	201.1600	201.3500	201.1600	201.3500	-3.118%	3	67	-29.521%
2025-06-23	207.8300	207.8300	207.8300	207.8300	+12.970%	1	70	-31.718%
2025-06-20	192.5600	192.5600	183.9700	183.9700	-0.578%	8	71	-22.862%
2025-06-18	186.7400	186.7700	185.0400	185.0400	+1.917%	7	75	-23.308%
2025-06-17	186.3300	186.3300	181.5600	181.5600	-5.683%	23	75	-21.839%
2025-06-16	192.2100	192.5000	192.2100	192.5000	+0.052%	3	77	-26.281%
2025-06-13	182.0000	192.4000	182.0000	192.4000	+3.497%	8	75	-26.242%
2025-06-12	188.4900	188.4900	185.8900	185.9000	-2.629%	9	73	-23.663%
2025-06-11	195.0500	195.0500	190.8500	190.9200	+0.941%	4	77	-25.670%
2025-06-10	183.4100	189.1400	183.4100	189.1400	+14.022%	12	76	-24.971%
2025-06-09	160.8000	165.8800	160.8000	165.8800	+1.892%	4	76	-14.450%
2025-06-06	167.1600	167.2300	162.8000	162.8000	+5.475%	48	78	-12.832%
2025-06-05	161.0700	161.0700	146.0000	154.3500	-25.327%	3	67	-8.060%
2025-06-03	206.5300	206.7000	206.5300	206.7000	+3.775%	3	65	-31.345%
2025-06-02	197.6400	199.1800	197.6400	199.1800	-9.914%	5	64	-28.753%
2025-05-29	223.1600	223.1600	220.9300	221.1000	-0.280%	3	59	-35.816%
2025-05-27	211.0000	222.8500	211.0000	221.7200	+10.391%	53	57	-35.996%
2025-05-23	201.1000	202.2900	200.8500	200.8500	-2.670%	44	26	-29.345%
2025-05-14	201.2900	210.0000	201.2900	206.3600	+14.270%	5	26	-31.232%
2025-05-12	181.8000	182.0900	180.5900	180.5900	+16.728%	9	28	-21.419%
2025-05-08	149.5500	154.7100	149.5500	154.7100	+5.395%	2	24	-8.274%
2025-04-28	154.6800	154.6800	146.6500	146.7900	-2.147%	13	23	-3.324%
2025-04-25	134.0500	150.0100	134.0500	150.0100	+17.342%	46	24	-5.400%
2025-04-23	121.8000	130.0000	121.8000	127.8400	+11.553%	8	16	+11.006%
2025-04-22	114.6000	114.6000	114.6000	114.6000	+8.164%	1	16	+23.831%
2025-04-21	110.0000	110.0000	105.9500	105.9500	-20.416%	4	16	+33.941%
2025-04-10	133.0100	133.9900	133.0100	133.1300	-10.108%	19	12	+6.595%
2025-04-09	148.1000	148.1000	148.1000	148.1000	+40.579%	19	23	-4.180%
2025-04-08	128.9500	128.9500	105.3500	105.3500	-6.314%	3	4	+34.703%
2025-04-07	117.3000	117.3000	112.4500	112.4500	-21.850%	4	5	+26.198%
2025-04-03	143.8900	143.8900	143.8900	143.8900	0.000%	1	1	-1.376%