Dark

TSLA20271217C185
TSLA Dec 17 2027 185.00 Call (TSLA271217C00185000)
option OPRA

Inactive

Jul 16, 2026

225.00-6.348%(-15.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	225.0000	225.0000	225.0000	225.0000	-6.348%	1	155	0.000%
2026-07-06	240.2500	240.2500	240.2500	240.2500	+13.863%	1	156	-6.348%
2026-06-26	211.0000	211.0000	211.0000	211.0000	-1.632%	2	156	+6.635%
2026-06-25	213.1500	214.5000	213.1500	214.5000	-24.098%	4	158	+4.895%
2026-05-14	282.9500	282.9500	282.6000	282.6000	+13.851%	2	161	-20.382%
2026-05-07	248.2200	248.2200	248.2200	248.2200	+6.486%	1	162	-9.355%
2026-05-06	233.4500	233.4500	233.1000	233.1000	+6.003%	2	163	-3.475%
2026-04-27	220.0000	220.0000	219.9000	219.9000	+14.269%	2	164	+2.319%
2026-04-06	192.4400	192.4400	192.4400	192.4400	-8.362%	1	165	+16.920%
2026-04-02	210.0000	210.0000	210.0000	210.0000	+4.634%	5	160	+7.143%
2026-03-30	200.7000	200.7000	200.7000	200.7000	-10.434%	2	160	+12.108%
2026-03-23	224.2200	224.2800	224.0800	224.0800	-11.167%	14	158	+0.411%
2026-02-20	252.8000	252.8000	252.2500	252.2500	+0.258%	22	152	-10.803%
2026-02-19	251.5500	251.6000	251.5500	251.6000	-0.945%	2	141	-10.572%
2026-02-17	247.6600	254.0000	247.6600	254.0000	+2.111%	3	140	-11.417%
2026-02-04	253.1000	253.1000	248.7500	248.7500	-10.435%	4	138	-9.548%
2026-01-28	277.7300	277.7300	277.7300	277.7300	-4.138%	1	138	-18.986%
2026-01-02	289.7200	289.7200	289.7200	289.7200	-13.712%	2	138	-22.339%
2025-12-16	332.4200	335.7600	332.4200	335.7600	+13.755%	100	141	-32.988%
2025-12-09	295.1600	295.1600	295.1600	295.1600	+3.696%	1	91	-23.770%
2025-12-08	284.6400	284.6400	284.6400	284.6400	-4.435%	2	91	-20.953%
2025-12-04	296.9500	297.8500	296.6500	297.8500	+6.917%	3	92	-24.459%
2025-12-02	278.5800	278.5800	278.5800	278.5800	+2.491%	1	94	-19.233%
2025-11-26	271.8100	271.8100	271.8100	271.8100	+0.214%	2	95	-17.222%
2025-11-24	271.3300	271.3300	271.2300	271.2300	+6.847%	2	95	-17.045%
2025-11-20	253.8500	253.8500	253.8500	253.8500	-0.840%	3	95	-11.365%
2025-11-18	256.0000	256.0000	256.0000	256.0000	-3.676%	2	98	-12.109%
2025-11-17	265.7500	265.7700	265.7500	265.7700	+6.003%	5	98	-15.340%
2025-11-13	250.7200	250.7200	250.7200	250.7200	-19.162%	3	94	-10.258%
2025-11-06	310.1500	310.1500	310.1500	310.1500	-0.216%	1	97	-27.454%
2025-10-28	310.8200	310.8200	310.8200	310.8200	+2.890%	5	96	-27.611%
2025-10-27	308.1100	308.7000	301.2900	302.0900	+6.539%	8	97	-25.519%
2025-10-22	283.5500	283.5500	283.5500	283.5500	-0.638%	1	97	-20.649%
2025-10-08	285.3700	285.3700	285.3700	285.3700	-5.303%	1	98	-21.155%
2025-10-06	301.3500	301.3500	301.3500	301.3500	+7.533%	1	98	-25.336%
2025-10-03	280.2400	280.2400	280.2400	280.2400	-8.826%	1	98	-19.712%
2025-10-01	307.3700	307.3700	307.3700	307.3700	+4.299%	20	99	-26.798%
2025-09-30	294.7000	294.7000	294.7000	294.7000	+2.576%	5	102	-23.651%
2025-09-22	292.9700	292.9700	287.3000	287.3000	+6.289%	21	102	-21.685%
2025-09-15	270.2000	270.3000	270.2000	270.3000	+26.693%	2	94	-16.759%
2025-09-11	215.3500	215.4500	213.3500	213.3500	+2.267%	4	93	+5.461%
2025-09-05	208.6200	208.6200	208.6200	208.6200	+16.087%	1	93	+7.852%
2025-08-21	179.7100	179.7100	179.7100	179.7100	-2.859%	13	94	+25.202%
2025-08-15	185.0000	185.0000	185.0000	185.0000	-2.116%	1	107	+21.622%
2025-08-14	189.0000	189.0000	189.0000	189.0000	-5.722%	13	107	+19.048%
2025-08-13	200.4700	200.4700	200.4700	200.4700	+1.324%	1	94	+12.236%
2025-08-12	197.8500	197.8500	197.8500	197.8500	-0.578%	1	95	+13.723%
2025-08-11	197.5000	203.0000	197.5000	199.0000	+7.266%	75	95	+13.065%
2025-08-08	188.2800	188.2800	185.5200	185.5200	+5.800%	13	96	+21.281%
2025-08-07	176.6000	176.6000	175.3500	175.3500	+6.241%	3	90	+28.315%
2025-08-05	165.0500	165.0500	165.0500	165.0500	-0.770%	1	89	+36.322%
2025-08-04	166.3300	166.3300	166.3300	166.3300	-0.994%	1	89	+35.273%
2025-08-01	167.3000	168.0000	167.3000	168.0000	-1.176%	69	89	+33.929%
2025-07-31	172.5900	172.5900	170.0000	170.0000	-6.310%	53	88	+32.353%
2025-07-29	181.4500	181.4500	181.4500	181.4500	-1.919%	1	67	+24.001%
2025-07-28	185.0000	185.0000	185.0000	185.0000	+12.264%	1	66	+21.622%
2025-07-24	164.2900	166.3200	164.2900	164.7900	-11.735%	33	65	+36.537%
2025-07-18	186.7000	186.7000	186.7000	186.7000	+6.473%	1	64	+20.514%
2025-07-14	175.3000	175.3500	175.3000	175.3500	+5.252%	10	64	+28.315%
2025-07-10	166.6000	166.6000	166.6000	166.6000	+4.714%	1	69	+35.054%
2025-07-07	156.3500	159.1000	156.3500	159.1000	-10.260%	2	69	+41.420%
2025-07-02	178.0700	178.0700	177.2900	177.2900	+5.248%	3	69	+26.911%
2025-07-01	167.8000	168.4500	165.6000	168.4500	-12.348%	3	70	+33.571%
2025-06-26	192.1800	192.1800	192.1800	192.1800	-9.259%	3	69	+17.078%
2025-06-23	211.3400	211.7900	211.3400	211.7900	+11.645%	3	69	+6.237%
2025-06-20	189.0000	189.7000	189.0000	189.7000	-0.326%	8	71	+18.608%
2025-06-18	190.3200	190.3200	190.3200	190.3200	+2.076%	3	70	+18.222%
2025-06-17	186.4700	186.4700	186.4500	186.4500	-5.466%	3	70	+20.676%
2025-06-16	197.4300	197.5600	197.2300	197.2300	+1.258%	5	70	+14.080%
2025-06-13	197.9200	197.9200	194.7800	194.7800	-2.790%	6	70	+15.515%
2025-06-11	200.3700	200.3700	200.3700	200.3700	+3.113%	1	72	+12.292%
2025-06-10	194.3200	194.3200	194.3200	194.3200	+13.247%	1	71	+15.788%
2025-06-06	170.2300	172.1500	170.2300	171.5900	+9.902%	52	72	+31.127%
2025-06-05	159.9900	159.9900	150.0000	156.1300	-25.132%	7	70	+44.111%
2025-05-23	208.5400	208.5400	208.5400	208.5400	+0.120%	2	67	+7.893%
2025-05-22	208.2900	208.2900	208.2900	208.2900	-1.727%	5	67	+8.022%
2025-05-21	211.9500	211.9500	211.9500	211.9500	+3.831%	1	67	+6.157%
2025-05-15	204.3400	204.3400	204.1300	204.1300	+10.940%	4	67	+10.224%
2025-05-12	184.0000	184.0000	184.0000	184.0000	+7.508%	2	66	+22.283%
2025-05-09	171.1500	171.1500	171.1500	171.1500	+10.598%	2	68	+31.464%
2025-05-05	152.6000	154.7500	152.6000	154.7500	-5.996%	2	67	+45.396%
2025-05-02	164.6200	164.6200	164.6200	164.6200	+0.213%	4	67	+36.678%
2025-04-29	155.0000	164.2700	153.5800	164.2700	+3.275%	101	69	+36.970%
2025-04-28	162.0200	162.0200	158.9500	159.0600	+0.914%	15	42	+41.456%
2025-04-25	157.7400	159.4300	157.6200	157.6200	+43.031%	48	38	+42.748%
2025-04-21	110.0000	110.4000	110.0000	110.2000	-6.650%	5	29	+104.174%
2025-04-09	118.0000	118.0500	118.0000	118.0500	+5.989%	2	25	+90.597%
2025-04-08	111.3700	111.3800	111.3700	111.3800	-12.916%	2	24	+102.011%
2025-04-04	129.5200	129.5200	127.9000	127.9000	-16.845%	38	22	+75.919%
2025-04-03	153.8100	153.8100	153.8100	153.8100	-3.567%	1	4	+46.284%
2025-04-02	142.7700	159.5000	142.7700	159.5000	0.000%	4	4	+41.066%