Dark

TSLA20271217C175
TSLA Dec 17 2027 175.00 Call (TSLA271217C00175000)
option OPRA

Inactive

Sep 10, 2026

209.02-4.926%(-10.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	209.0200	209.0200	209.0200	209.0200	-4.926%	1	3,732	0.000%
2026-09-03	223.9000	224.1500	219.8500	219.8500	+18.902%	320	3,731	-4.926%
2026-08-14	193.0000	193.0000	184.0000	184.9000	+9.124%	5	3,593	+13.045%
2026-08-03	169.4400	169.4400	169.4400	169.4400	+12.585%	1	3,595	+23.359%
2026-07-31	150.5000	150.5000	150.5000	150.5000	-2.368%	3	3,596	+38.884%
2026-07-30	154.3500	154.3500	154.1500	154.1500	-0.836%	2	3,596	+35.595%
2026-07-28	155.4500	155.4500	155.4500	155.4500	+0.420%	7	3,596	+34.461%
2026-07-27	154.8000	154.8000	154.8000	154.8000	-8.239%	10	3,589	+35.026%
2026-07-23	176.0000	176.0000	168.7000	168.7000	-28.145%	33	3,589	+23.900%
2026-07-16	234.7800	234.7800	234.7800	234.7800	-3.422%	1	3,592	-10.972%
2026-07-14	243.1000	243.1000	243.1000	243.1000	+8.789%	1	3,592	-14.019%
2026-06-24	226.6500	226.6500	223.3300	223.4600	-16.991%	3	3,592	-6.462%
2026-06-03	268.8900	269.7200	268.7500	269.2000	+0.160%	100	3,592	-22.355%
2026-06-02	268.8400	269.5000	267.7100	268.7700	+0.306%	250	3,492	-22.231%
2026-06-01	267.3000	269.9300	265.5600	267.9500	-7.046%	201	3,242	-21.993%
2026-05-28	287.7400	288.8500	287.2500	288.2600	+0.762%	252	3,042	-27.489%
2026-05-27	286.1000	286.6900	284.8200	286.0800	+2.336%	130	2,790	-26.937%
2026-05-26	278.8500	279.5900	276.6100	279.5500	+1.795%	390	2,668	-25.230%
2026-05-22	274.4000	274.6200	274.2900	274.6200	+5.263%	50	2,318	-23.888%
2026-05-20	261.1400	261.2300	260.2400	260.8900	+6.800%	100	2,268	-19.882%
2026-05-19	245.0700	245.3000	244.2800	244.2800	-4.395%	100	2,168	-14.434%
2026-05-18	257.6600	260.4800	254.8800	255.5100	-6.431%	325	2,168	-18.195%
2026-05-15	270.6700	273.1500	270.1000	273.0700	-5.916%	125	2,168	-23.456%
2026-05-14	290.6200	292.0000	289.9600	290.2400	-0.206%	100	1,618	-27.984%
2026-05-13	291.5300	291.9600	290.8400	290.8400	+3.465%	100	1,518	-28.132%
2026-05-12	280.6300	282.2700	275.9400	281.1000	-3.525%	250	1,518	-25.642%
2026-05-11	264.7400	292.9500	264.1200	291.3700	+7.449%	151	1,518	-28.263%
2026-05-08	269.3000	275.8700	269.3000	271.1700	+8.598%	285	1,017	-22.919%
2026-05-07	252.6500	254.4000	249.7000	249.7000	+1.719%	247	732	-16.292%
2026-05-06	240.2800	245.4800	238.5800	245.4800	+3.920%	275	482	-14.853%
2026-04-15	236.2200	236.2200	236.2200	236.2200	+23.675%	5	207	-11.515%
2026-04-07	191.0000	191.0000	191.0000	191.0000	-17.637%	2	202	+9.435%
2026-03-23	232.0100	232.0800	231.9000	231.9000	-10.387%	6	204	-9.866%
2026-02-24	258.7500	258.7800	258.7500	258.7800	-0.698%	2	201	-19.229%
2026-02-20	260.5500	260.6000	260.5500	260.6000	-1.549%	2	201	-19.793%
2026-02-18	264.9000	264.9000	264.7000	264.7000	-0.507%	2	201	-21.035%
2026-02-12	265.9500	266.0500	265.9500	266.0500	-11.667%	8	202	-21.436%
2026-01-02	301.1900	301.1900	301.1900	301.1900	-5.182%	1	206	-30.602%
2025-12-29	320.5100	320.5200	316.4000	317.6500	+7.802%	105	206	-34.198%
2025-12-03	294.6600	294.6600	294.6600	294.6600	+4.843%	1	216	-29.064%
2025-12-02	281.3500	281.3500	281.0500	281.0500	-2.751%	2	217	-25.629%
2025-11-12	289.0000	289.0000	289.0000	289.0000	-1.365%	5	218	-27.675%
2025-11-11	293.0000	293.0000	293.0000	293.0000	-5.024%	19	213	-28.662%
2025-11-06	306.0000	308.5000	306.0000	308.5000	-1.595%	4	213	-32.246%
2025-11-04	313.5000	313.5000	313.5000	313.5000	+3.517%	1	214	-33.327%
2025-10-27	300.0000	302.8500	300.0000	302.8500	+0.298%	6	219	-30.982%
2025-10-21	301.7000	301.9500	301.7000	301.9500	+0.017%	2	219	-30.777%
2025-09-30	301.9000	301.9000	301.9000	301.9000	+11.132%	5	219	-30.765%
2025-09-17	272.0900	272.0900	271.6600	271.6600	+27.164%	5	219	-23.058%
2025-09-10	213.6300	213.6300	213.6300	213.6300	+1.608%	42	218	-2.158%
2025-09-05	210.2500	210.2500	210.2500	210.2500	+4.007%	1	204	-0.585%
2025-09-03	202.1500	202.1500	202.1500	202.1500	+4.958%	1	204	+3.398%
2025-09-02	192.8500	192.8500	192.6000	192.6000	-1.327%	3	205	+8.525%
2025-08-29	199.2800	199.2800	195.1900	195.1900	-7.141%	4	203	+7.085%
2025-08-25	210.2500	210.2500	210.2000	210.2000	+3.598%	2	203	-0.561%
2025-08-22	199.3400	202.9000	197.5500	202.9000	+3.653%	4	202	+3.016%
2025-08-15	195.7500	195.7500	195.7500	195.7500	-3.228%	7	203	+6.779%
2025-08-13	202.2800	202.2800	202.2800	202.2800	+1.059%	7	204	+3.332%
2025-08-12	207.0000	207.0000	200.1600	200.1600	-1.738%	7	204	+4.426%
2025-08-11	206.0000	209.6000	203.7000	203.7000	+5.983%	352	205	+2.612%
2025-08-08	192.2000	192.2000	192.2000	192.2000	+4.536%	23	182	+8.751%
2025-08-07	185.1500	185.1500	183.8600	183.8600	+1.356%	2	159	+13.684%
2025-08-06	173.0000	181.4000	173.0000	181.4000	+4.253%	25	158	+15.226%
2025-08-05	173.0000	174.0000	172.5000	174.0000	0.000%	92	181	+20.126%
2025-08-04	172.9000	174.0000	172.9000	174.0000	+2.959%	46	181	+20.126%
2025-08-01	168.7000	169.3000	168.7000	169.0000	-9.905%	43	164	+23.680%
2025-07-29	187.5800	187.5800	187.5800	187.5800	-2.261%	1	136	+11.430%
2025-07-28	191.9200	191.9200	191.9200	191.9200	+6.836%	1	136	+8.910%
2025-07-25	179.6400	179.6400	179.6400	179.6400	+5.964%	1	136	+16.355%
2025-07-24	171.2500	172.6500	168.8100	169.5300	-14.422%	5	136	+23.294%
2025-07-23	198.1000	198.1000	198.1000	198.1000	-0.367%	1	136	+5.512%
2025-07-22	198.8300	198.8300	198.8300	198.8300	+1.938%	1	136	+5.125%
2025-07-18	195.5000	195.5000	195.0500	195.0500	+7.111%	2	135	+7.162%
2025-07-14	181.1500	182.1000	181.1500	182.1000	+9.884%	3	136	+14.783%
2025-07-07	163.5000	165.7200	163.5000	165.7200	-8.442%	4	135	+26.128%
2025-07-02	181.0000	181.0000	181.0000	181.0000	+2.579%	2	136	+15.481%
2025-07-01	173.7000	176.4500	172.4500	176.4500	-5.389%	6	134	+18.458%
2025-06-30	186.5000	186.5000	186.5000	186.5000	-5.354%	1	133	+12.075%
2025-06-26	196.2700	197.0500	196.2700	197.0500	-0.117%	2	133	+6.075%
2025-06-25	197.2800	197.2800	197.2800	197.2800	-6.480%	1	131	+5.951%
2025-06-24	210.9500	210.9500	210.9500	210.9500	-3.127%	1	132	-0.915%
2025-06-23	217.7600	217.7600	217.7600	217.7600	+9.880%	1	131	-4.014%
2025-06-18	198.1800	198.1800	198.1800	198.1800	+3.197%	2	129	+5.470%
2025-06-17	192.0400	192.0400	192.0400	192.0400	-3.488%	1	129	+8.842%
2025-06-13	198.9800	198.9800	198.9800	198.9800	+12.146%	2	128	+5.046%
2025-06-09	173.8000	177.4300	173.8000	177.4300	-0.056%	40	129	+17.804%
2025-06-06	177.5300	177.5300	177.5300	177.5300	+1.620%	2	104	+17.738%
2025-06-05	185.2500	185.2500	174.7000	174.7000	-15.285%	6	103	+19.645%
2025-06-04	205.8100	206.2200	205.8100	206.2200	-1.987%	2	104	+1.358%
2025-06-02	209.4000	210.4000	209.4000	210.4000	-9.808%	35	104	-0.656%
2025-05-29	232.7600	234.7500	232.7600	233.2800	+1.873%	42	97	-10.400%
2025-05-27	230.8300	233.1000	228.9900	228.9900	+19.459%	42	94	-8.721%
2025-05-12	191.6900	191.6900	191.6900	191.6900	+18.804%	1	101	+9.041%
2025-05-01	160.5200	161.3500	160.5200	161.3500	-4.487%	30	100	+29.544%
2025-04-29	160.3300	169.1600	160.0000	168.9300	+4.763%	32	85	+23.732%
2025-04-28	167.4500	167.4500	155.1500	161.2500	-0.524%	32	82	+29.625%
2025-04-25	162.9500	163.9800	162.1000	162.1000	+17.464%	42	60	+28.945%
2025-04-24	138.0000	138.0000	138.0000	138.0000	0.000%	1	63	+51.464%
2025-04-23	130.3500	138.0000	130.2000	138.0000	+11.290%	5	62	+51.464%
2025-04-22	124.5000	124.5000	123.5000	124.0000	+7.826%	3	59	+68.565%
2025-04-21	119.9500	119.9500	114.4000	115.0000	-9.797%	11	57	+81.757%
2025-04-17	127.4900	127.4900	127.4900	127.4900	-7.616%	2	45	+63.950%
2025-04-09	124.0000	138.0000	124.0000	138.0000	+5.991%	38	45	+51.464%
2025-04-08	130.2000	130.2000	130.2000	130.2000	+7.862%	2	7	+60.538%
2025-04-07	117.8800	128.1500	111.0500	120.7100	-9.911%	5	8	+73.159%
2025-04-04	133.9900	133.9900	133.9900	133.9900	-12.767%	2	6	+55.997%
2025-04-03	153.6000	153.6000	153.6000	153.6000	0.000%	5	5	+36.081%