Dark

TSLA20271217C165
TSLA Dec 17 2027 165.00 Call (TSLA271217C00165000)
option OPRA

EOD

Jul 27, 2026

165.25-30.713%(-73.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	165.2500	165.2500	165.2500	165.2500	-30.713%	1	199	0.000%
2026-03-26	238.5000	238.5000	238.5000	238.5000	-5.488%	1	199	-30.713%
2026-03-13	252.2500	252.3500	252.2500	252.3500	-5.980%	2	199	-34.516%
2026-02-20	268.5000	268.5000	268.4000	268.4000	-1.793%	10	198	-38.431%
2026-02-12	273.6500	273.8000	273.3000	273.3000	-8.436%	18	193	-39.535%
2026-01-26	298.4800	298.4800	298.4800	298.4800	+0.566%	2	191	-44.636%
2026-01-07	296.8000	296.8000	296.8000	296.8000	-6.740%	1	193	-44.323%
2026-01-05	318.2500	318.2500	318.2500	318.2500	-5.893%	1	193	-48.075%
2025-12-15	338.1800	338.1800	338.1800	338.1800	+18.315%	2	193	-51.135%
2025-11-24	285.6400	285.8300	285.6400	285.8300	+6.185%	2	195	-42.186%
2025-11-19	269.1800	269.1800	269.1800	269.1800	+0.141%	3	195	-38.610%
2025-11-18	270.7500	271.6000	268.8000	268.8000	+6.519%	12	195	-38.523%
2025-11-14	252.3500	252.3500	252.3500	252.3500	-6.779%	1	195	-34.516%
2025-11-13	272.2800	272.2800	270.7000	270.7000	-9.435%	2	195	-38.955%
2025-11-11	298.0300	298.9000	298.0300	298.9000	-4.505%	2	192	-44.714%
2025-11-05	313.0000	313.0000	313.0000	313.0000	-6.203%	1	192	-47.204%
2025-11-03	333.7000	333.7000	333.7000	333.7000	+11.628%	1	192	-50.479%
2025-10-15	298.9400	298.9400	298.9400	298.9400	+2.114%	1	192	-44.721%
2025-10-13	290.8500	292.7500	290.8500	292.7500	-4.673%	2	193	-43.553%
2025-09-29	307.1000	307.1000	307.1000	307.1000	+10.591%	1	193	-46.190%
2025-09-15	284.5000	285.6200	277.6900	277.6900	+6.175%	18	193	-40.491%
2025-09-12	261.5400	261.5400	261.5400	261.5400	+15.267%	1	193	-36.817%
2025-09-11	221.5500	226.9000	221.5500	226.9000	+2.856%	24	192	-27.171%
2025-09-10	220.6000	220.6000	220.6000	220.6000	+2.796%	2	189	-25.091%
2025-09-08	214.6000	214.6000	214.6000	214.6000	+4.099%	1	188	-22.996%
2025-08-29	206.1500	206.1500	206.1500	206.1500	-3.011%	1	187	-19.840%
2025-08-28	212.5500	212.5500	212.5500	212.5500	-2.540%	1	187	-22.254%
2025-08-27	219.1700	219.1700	218.0900	218.0900	+1.047%	9	188	-24.229%
2025-08-25	215.4800	215.8300	215.4800	215.8300	+6.148%	2	183	-23.435%
2025-08-18	203.3300	203.3300	203.3300	203.3300	-3.342%	5	183	-18.728%
2025-08-13	215.3300	215.3300	210.3600	210.3600	+0.411%	26	183	-21.444%
2025-08-12	209.5000	209.5000	209.5000	209.5000	-2.285%	6	168	-21.122%
2025-08-11	214.4000	214.4000	214.4000	214.4000	+7.858%	1	162	-22.924%
2025-08-08	200.0700	200.0700	198.7800	198.7800	+13.207%	2	162	-16.868%
2025-08-01	176.3900	176.3900	175.5900	175.5900	-0.516%	2	161	-5.889%
2025-07-24	176.5000	176.5000	176.5000	176.5000	-12.137%	1	159	-6.374%
2025-07-21	200.8800	200.8800	200.8800	200.8800	+3.037%	1	159	-17.737%
2025-07-16	193.0500	194.9600	193.0500	194.9600	+2.611%	2	159	-15.239%
2025-07-14	187.5500	190.0000	187.5500	190.0000	+3.599%	3	159	-13.026%
2025-07-11	183.4000	183.4000	183.4000	183.4000	+7.756%	1	160	-9.896%
2025-07-09	169.3000	170.2000	169.3000	170.2000	-11.100%	2	159	-2.908%
2025-07-03	190.7800	191.7900	190.7000	191.4500	+5.686%	24	167	-13.685%
2025-07-01	172.2000	181.1500	172.2000	181.1500	-5.896%	2	167	-8.777%
2025-06-30	192.5000	192.5000	192.5000	192.5000	-11.106%	1	168	-14.156%
2025-06-24	216.7500	216.7500	216.5500	216.5500	-3.644%	2	168	-23.690%
2025-06-23	225.2000	225.2000	224.7400	224.7400	+13.654%	2	169	-26.471%
2025-06-17	197.1500	197.7400	197.0200	197.7400	-3.494%	5	170	-16.431%
2025-06-13	210.7500	210.7700	204.9000	204.9000	+0.559%	40	170	-19.351%
2025-06-12	204.1000	204.1000	203.7600	203.7600	+12.345%	2	164	-18.900%
2025-06-06	180.5200	182.7300	180.5200	181.3700	-1.782%	12	163	-8.888%
2025-06-05	202.0000	202.0000	184.6600	184.6600	-11.328%	9	158	-10.511%
2025-06-04	207.0300	208.2600	207.0300	208.2500	-13.001%	5	158	-20.648%
2025-05-29	236.9200	239.7000	236.9200	239.3700	-0.013%	46	158	-30.965%
2025-05-28	239.0500	239.4000	239.0500	239.4000	+11.349%	2	135	-30.973%
2025-05-21	215.0000	215.0000	215.0000	215.0000	0.000%	4	134	-23.140%
2025-05-19	215.0000	215.0000	215.0000	215.0000	-3.479%	1	133	-23.140%
2025-05-16	221.9500	222.7500	221.9500	222.7500	+2.029%	12	132	-25.814%
2025-05-15	218.3200	218.3200	218.3200	218.3200	-2.978%	68	126	-24.308%
2025-05-14	225.4700	225.4700	224.9000	225.0200	+13.992%	3	126	-26.562%
2025-05-12	198.5300	198.5300	197.4000	197.4000	+8.910%	69	126	-16.287%
2025-05-09	181.2500	181.2500	181.2500	181.2500	+7.887%	20	68	-8.828%
2025-05-02	168.0000	168.0000	168.0000	168.0000	+3.207%	2	78	-1.637%
2025-04-30	162.4300	163.3500	162.4300	162.7800	-3.395%	4	78	+1.517%
2025-04-29	165.0000	168.5000	165.0000	168.5000	-3.161%	21	81	-1.929%
2025-04-28	175.0000	177.0000	174.0000	174.0000	+2.867%	40	71	-5.029%
2025-04-25	168.5000	170.0000	168.5000	169.1500	+20.735%	142	81	-2.306%
2025-04-23	144.2000	144.2000	140.1000	140.1000	+17.238%	4	62	+17.951%
2025-04-21	119.3000	119.5000	117.8500	119.5000	-9.319%	70	61	+38.285%
2025-04-17	131.7800	131.7800	131.7800	131.7800	-0.880%	2	13	+25.398%
2025-04-16	132.9500	132.9500	132.9500	132.9500	+5.265%	1	13	+24.295%
2025-04-09	126.3000	126.3000	126.3000	126.3000	-9.644%	1	13	+30.839%
2025-04-08	139.7800	139.7800	139.7800	139.7800	+8.139%	1	13	+18.221%
2025-04-07	123.0000	129.2600	117.0000	129.2600	-4.956%	13	12	+27.843%
2025-04-04	136.0000	136.0000	136.0000	136.0000	0.000%	2	1	+21.507%