Dark

TSLA20271217C140
TSLA Dec 17 2027 140.00 Call (TSLA271217C00140000)
option OPRA

Inactive

Jun 24, 2026

251.17-5.297%(-14.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	251.1700	251.1700	251.1700	251.1700	-5.297%	1	250	0.000%
2026-06-18	265.2200	265.2200	265.2200	265.2200	+2.334%	1	249	-5.297%
2026-06-10	259.1700	259.1700	259.1700	259.1700	-5.285%	1	249	-3.087%
2026-06-09	273.6300	273.6300	273.6300	273.6300	-4.575%	1	249	-8.208%
2026-06-08	286.7500	286.7500	286.7500	286.7500	+6.160%	1	250	-12.408%
2026-06-05	270.1100	270.1100	270.1100	270.1100	-8.744%	1	250	-7.012%
2026-06-04	295.9900	295.9900	295.9900	295.9900	-6.663%	1	250	-15.142%
2026-05-27	317.1200	317.1200	317.1200	317.1200	-2.027%	55	250	-20.797%
2026-05-13	323.6800	323.6800	323.6800	323.6800	+22.074%	2	263	-22.402%
2026-05-04	265.1500	265.1500	265.1500	265.1500	+5.886%	1	265	-5.272%
2026-04-29	250.4100	250.4100	250.4100	250.4100	-9.183%	1	266	+0.304%
2026-03-17	275.6100	275.7300	275.5000	275.7300	-0.109%	9	266	-8.907%
2026-02-23	275.2600	276.0300	275.2600	276.0300	-8.448%	2	266	-9.006%
2026-02-12	301.5000	301.5000	301.5000	301.5000	-4.866%	11	267	-16.693%
2026-01-14	316.9200	316.9200	316.9200	316.9200	+0.705%	1	278	-20.747%
2026-01-06	314.7000	314.7000	314.7000	314.7000	-7.387%	9	278	-20.187%
2025-12-30	339.8000	339.8000	339.8000	339.8000	-2.522%	1	278	-26.083%
2025-12-29	348.5900	348.5900	348.5900	348.5900	-4.535%	1	278	-27.947%
2025-12-18	365.1500	365.1500	365.1500	365.1500	+0.990%	1	277	-31.215%
2025-12-15	361.5700	361.5700	361.5700	361.5700	+9.005%	1	277	-30.534%
2025-12-04	332.1500	332.1500	331.7000	331.7000	+5.941%	2	278	-24.278%
2025-12-02	313.2000	313.2000	313.1000	313.1000	+3.187%	2	277	-19.780%
2025-11-25	303.2900	303.4300	303.2900	303.4300	+3.684%	2	278	-17.223%
2025-11-17	291.1500	292.6500	291.1500	292.6500	+0.653%	4	276	-14.174%
2025-11-14	282.7500	295.0700	282.7500	290.7500	-0.254%	12	274	-13.613%
2025-11-13	291.4900	291.4900	291.4900	291.4900	-7.110%	1	269	-13.832%
2025-11-12	314.1500	314.1500	313.8000	313.8000	-1.855%	2	270	-19.959%
2025-11-11	318.1600	319.7300	317.9700	319.7300	-3.898%	4	270	-21.443%
2025-11-10	332.7000	332.7000	332.7000	332.7000	+0.084%	1	268	-24.506%
2025-11-06	332.0100	332.4200	331.8500	332.4200	-1.315%	5	267	-24.442%
2025-10-31	336.8500	336.8500	336.8500	336.8500	-1.362%	1	267	-25.436%
2025-10-27	337.6400	341.7000	337.6400	341.5000	+8.344%	29	253	-26.451%
2025-10-24	315.2000	315.2000	315.2000	315.2000	-3.785%	5	253	-20.314%
2025-10-23	305.0000	327.6000	305.0000	327.6000	+0.692%	2	253	-23.330%
2025-10-22	325.3500	325.3500	325.3500	325.3500	-1.124%	5	252	-22.800%
2025-10-21	329.0500	329.0500	329.0500	329.0500	+2.652%	10	252	-23.668%
2025-10-17	321.3300	321.3300	320.5500	320.5500	+3.220%	2	242	-21.644%
2025-10-03	310.5500	310.5500	310.5500	310.5500	-9.842%	1	241	-19.121%
2025-10-02	344.6700	344.6700	344.4500	344.4500	+5.741%	2	241	-27.081%
2025-09-30	322.7500	325.7500	322.7500	325.7500	-0.199%	4	240	-22.895%
2025-09-29	328.7800	328.7800	325.4400	326.4000	+1.310%	27	242	-23.048%
2025-09-26	322.1800	322.1800	322.1800	322.1800	-1.594%	1	243	-22.040%
2025-09-24	321.8000	327.4000	319.6000	327.4000	+6.333%	80	244	-23.283%
2025-09-23	319.5500	319.5500	307.9000	307.9000	+10.911%	7	205	-18.425%
2025-09-12	272.6600	277.6100	272.6600	277.6100	+12.598%	37	201	-9.524%
2025-09-11	243.4600	246.5500	243.3500	246.5500	+10.724%	8	207	+1.874%
2025-09-03	222.6700	222.6700	222.6700	222.6700	+0.893%	1	206	+12.799%
2025-08-14	220.7000	220.7000	220.7000	220.7000	+0.136%	2	206	+13.806%
2025-08-08	220.4000	220.4000	220.4000	220.4000	+12.449%	1	206	+13.961%
2025-08-01	196.0000	196.0000	196.0000	196.0000	-1.334%	1	206	+28.148%
2025-07-25	198.6500	198.6500	198.6500	198.6500	-9.292%	1	205	+26.438%
2025-07-18	218.6500	219.0000	218.6500	219.0000	+7.216%	2	205	+14.689%
2025-07-14	207.8200	207.8200	203.9000	204.2600	+4.770%	4	204	+22.966%
2025-07-10	194.9600	194.9600	194.9600	194.9600	+4.643%	3	204	+28.832%
2025-07-07	186.3100	186.3100	186.3100	186.3100	-9.734%	1	203	+34.813%
2025-07-03	206.8600	207.0800	206.3900	206.4000	+6.392%	25	189	+21.691%
2025-07-01	189.8400	196.6000	189.8400	194.0000	-8.899%	7	190	+29.469%
2025-06-30	212.9500	212.9500	212.9500	212.9500	-0.514%	1	189	+17.948%
2025-06-27	217.7500	217.7500	214.0500	214.0500	-1.473%	4	189	+17.342%
2025-06-26	217.2500	217.2500	217.2500	217.2500	-0.142%	1	187	+15.613%
2025-06-25	219.7000	219.7000	217.5600	217.5600	-6.735%	2	187	+15.449%
2025-06-24	233.2700	233.2700	233.2700	233.2700	-3.095%	1	187	+7.674%
2025-06-23	238.7500	240.7200	238.7500	240.7200	+13.280%	2	186	+4.341%
2025-06-17	212.5000	212.5000	212.5000	212.5000	-5.282%	1	186	+18.198%
2025-06-16	224.6700	224.6700	224.3500	224.3500	+1.723%	2	186	+11.955%
2025-06-13	219.7500	220.5500	219.7500	220.5500	+0.708%	4	185	+13.883%
2025-06-12	219.0000	219.0000	219.0000	219.0000	-0.300%	1	186	+14.689%
2025-06-11	219.6600	219.6600	219.6600	219.6600	+11.957%	1	187	+14.345%
2025-06-06	196.2200	196.2700	196.2000	196.2000	-8.318%	6	186	+28.017%
2025-06-05	214.0000	214.0000	214.0000	214.0000	-5.955%	1	185	+17.369%
2025-06-04	227.5500	227.5500	227.5500	227.5500	-5.203%	1	184	+10.380%
2025-05-30	240.0400	240.0400	240.0400	240.0400	-5.179%	2	184	+4.637%
2025-05-29	253.4200	253.4500	253.1500	253.1500	+7.394%	4	184	-0.782%
2025-05-19	236.1400	236.1400	235.7200	235.7200	-2.563%	5	182	+6.554%
2025-05-16	241.8000	241.9200	241.6800	241.9200	-0.231%	10	182	+3.824%
2025-05-14	242.4000	242.4800	240.3400	242.4800	+42.493%	8	180	+3.584%
2025-05-07	170.1700	170.1700	170.1700	170.1700	-9.887%	7	175	+47.599%
2025-04-28	188.8400	188.8400	188.8400	188.8400	+7.198%	1	175	+33.007%
2025-04-25	176.1600	176.1600	176.1600	176.1600	+12.562%	2	174	+42.581%
2025-04-24	156.5000	156.5000	156.5000	156.5000	+2.001%	1	175	+60.492%
2025-04-23	147.9000	154.8700	147.9000	153.4300	+6.180%	44	176	+63.703%
2025-04-22	142.2500	144.5000	142.1000	144.5000	+10.889%	10	168	+73.820%
2025-04-21	131.0000	131.2000	129.2900	130.3100	-14.185%	73	159	+92.748%
2025-04-16	151.8500	151.8500	151.8500	151.8500	-3.758%	36	126	+65.407%
2025-04-10	158.5000	158.5000	157.7800	157.7800	+5.187%	79	90	+59.190%
2025-04-08	153.8100	153.8100	150.0000	150.0000	+5.634%	24	42	+67.447%
2025-04-07	143.0000	143.0000	142.0000	142.0000	-6.769%	2	20	+76.880%
2025-04-04	151.4300	152.3100	151.4300	152.3100	0.000%	38	19	+64.907%