Dark

TSLA20271217C135
TSLA Dec 17 2027 135.00 Call (TSLA271217C00135000)
option OPRA

EOD

Jul 28, 2026

182.33-40.684%(-125.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	182.3300	182.3300	182.3300	182.3300	-40.684%	10	2,202	0.000%
2026-05-22	307.3900	307.3900	307.3900	307.3900	-0.198%	3	2,202	-40.684%
2026-05-15	306.3900	308.0000	306.3900	308.0000	-4.765%	2	2,202	-40.802%
2026-05-14	323.5000	323.5000	323.4100	323.4100	+4.877%	15	2,201	-43.623%
2026-05-08	308.3700	308.3700	308.3700	308.3700	+23.274%	1	2,193	-40.873%
2026-04-27	250.1500	250.1500	250.1500	250.1500	-3.155%	1	2,193	-27.112%
2026-04-24	258.3000	258.3000	258.3000	258.3000	-9.235%	1	2,193	-29.412%
2026-04-20	284.5800	284.5800	284.5800	284.5800	+24.195%	6	2,193	-35.930%
2026-04-10	229.1400	229.1400	229.1400	229.1400	-4.406%	1	2,199	-20.429%
2026-04-08	239.7000	239.7000	239.7000	239.7000	-1.317%	1	2,199	-23.934%
2026-04-02	242.7000	242.9000	242.7000	242.9000	-17.057%	2	2,198	-24.936%
2026-02-20	292.8500	292.8500	292.8500	292.8500	+1.543%	2	2,198	-37.739%
2026-02-04	288.4000	288.4000	288.4000	288.4000	-23.871%	1	2,197	-36.779%
2025-12-22	378.5900	378.8300	378.5900	378.8300	+22.603%	2	2,197	-51.870%
2025-11-17	309.5000	309.5000	308.9900	308.9900	-2.818%	2	2,199	-40.992%
2025-11-12	318.4800	318.4800	317.9500	317.9500	-9.755%	2	2,199	-42.655%
2025-11-05	334.4300	352.3200	333.7500	352.3200	+2.048%	3	2,198	-48.249%
2025-10-29	345.2500	345.2500	345.2500	345.2500	-2.112%	2	2,197	-47.189%
2025-10-28	349.4000	352.7000	348.5000	352.7000	+3.735%	15	2,199	-48.305%
2025-10-27	335.6300	346.4500	335.4000	340.0000	+6.366%	375	2,001	-46.374%
2025-10-24	322.9500	322.9500	319.6500	319.6500	-3.487%	53	2,001	-42.959%
2025-10-20	331.3300	331.3300	331.2000	331.2000	+7.567%	2	1,965	-44.949%
2025-10-14	308.4500	308.4500	307.9000	307.9000	-4.373%	2	1,965	-40.783%
2025-10-13	321.9800	321.9800	321.9800	321.9800	-3.973%	10	1,965	-43.372%
2025-10-07	337.6600	342.0000	327.9200	335.3000	-0.241%	68	1,945	-45.622%
2025-10-06	331.7500	336.1100	331.7500	336.1100	+5.945%	22	1,945	-45.753%
2025-10-03	325.7000	325.7000	307.2500	317.2500	-2.579%	193	1,925	-42.528%
2025-10-02	348.3000	348.3000	325.6500	325.6500	-6.570%	124	1,830	-44.010%
2025-10-01	333.5000	348.9800	333.4000	348.5500	+4.733%	782	1,848	-47.689%
2025-09-30	326.4500	332.8000	323.3000	332.8000	+0.592%	490	1,428	-45.213%
2025-09-29	328.8000	331.8300	326.6700	330.8400	+2.825%	1,997	1,176	-44.889%
2025-09-24	322.6000	331.0500	321.5300	321.7500	+1.291%	87	306	-43.332%
2025-09-23	322.7000	323.1500	317.3000	317.6500	+2.570%	175	266	-42.600%
2025-09-16	307.1600	309.6900	307.1600	309.6900	+29.038%	6	176	-41.125%
2025-08-28	240.5000	241.0000	240.0000	240.0000	-0.415%	18	173	-24.029%
2025-08-27	242.5000	242.7500	241.0000	241.0000	+1.795%	36	184	-24.344%
2025-08-26	235.0000	238.0000	235.0000	236.7500	-0.858%	36	181	-22.986%
2025-08-25	235.2400	238.8000	235.2400	238.8000	+11.589%	10	163	-23.647%
2025-08-22	212.0000	214.0000	212.0000	214.0000	+0.824%	12	157	-14.799%
2025-08-21	213.5000	215.0000	212.2500	212.2500	-1.279%	24	151	-14.097%
2025-08-20	211.3500	215.0000	211.3500	215.0000	-4.018%	7	139	-15.195%
2025-08-19	224.0000	224.0000	224.0000	224.0000	+2.036%	23	134	-18.603%
2025-08-15	219.5000	219.5300	219.5000	219.5300	-5.080%	23	134	-16.945%
2025-08-13	231.2800	231.2800	231.2800	231.2800	+2.563%	1	111	-21.165%
2025-08-12	225.5000	225.5000	225.5000	225.5000	+14.235%	2	110	-19.144%
2025-08-01	197.4000	197.4000	197.4000	197.4000	+4.638%	4	110	-7.634%
2025-07-07	188.6500	188.6500	188.6500	188.6500	-10.656%	1	110	-3.350%
2025-07-03	211.1500	211.1500	211.1500	211.1500	+5.586%	1	110	-13.649%
2025-07-01	190.1800	199.9800	190.1800	199.9800	-9.532%	5	110	-8.826%
2025-06-25	221.8700	221.8700	221.0500	221.0500	-9.450%	4	112	-17.516%
2025-06-23	242.7300	244.9000	242.7300	244.1200	+13.597%	4	108	-25.311%
2025-06-17	215.3000	215.7300	214.9000	214.9000	-3.593%	3	112	-15.156%
2025-06-13	222.8800	223.5500	222.8800	222.9100	+3.559%	6	113	-18.205%
2025-06-10	215.2500	215.2500	215.2500	215.2500	+10.697%	1	112	-15.294%
2025-06-09	194.7500	194.7500	194.4500	194.4500	-2.463%	4	111	-6.233%
2025-06-06	197.3500	199.6700	195.0000	199.3600	-0.910%	20	110	-8.542%
2025-06-05	215.4400	216.0700	201.1900	201.1900	-13.560%	15	111	-9.374%
2025-06-04	230.8100	232.7500	230.8100	232.7500	-1.979%	10	99	-21.663%
2025-06-02	234.1500	237.4500	234.1500	237.4500	+1.844%	5	99	-23.213%
2025-05-21	235.5000	235.5000	233.1500	233.1500	-4.941%	4	96	-21.797%
2025-05-16	245.1000	245.2700	245.0100	245.2700	+3.884%	10	94	-25.662%
2025-05-15	235.0200	236.1000	235.0200	236.1000	-3.432%	5	97	-22.774%
2025-05-14	244.4900	244.4900	244.4900	244.4900	+29.442%	1	93	-25.424%
2025-05-08	188.8800	188.8800	188.8800	188.8800	+7.440%	1	94	-3.468%
2025-05-07	175.8000	175.8000	175.8000	175.8000	+0.342%	9	93	+3.714%
2025-05-06	175.2000	175.2000	175.2000	175.2000	-2.807%	2	84	+4.070%
2025-05-01	180.2600	180.2600	180.2600	180.2600	+24.317%	2	82	+1.148%
2025-04-22	145.1500	145.1500	145.0000	145.0000	+8.655%	2	82	+25.745%
2025-04-21	137.1500	137.1500	132.0000	133.4500	-7.326%	94	81	+36.628%
2025-04-16	144.3000	144.3000	143.3000	144.0000	-11.412%	6	22	+26.618%
2025-04-10	162.0500	162.5500	162.0500	162.5500	+17.944%	6	17	+12.169%
2025-04-07	137.8200	137.8200	137.8200	137.8200	-7.503%	10	18	+32.296%
2025-04-04	153.5000	153.8000	149.0000	149.0000	0.000%	20	9	+22.369%