Dark

TSLA20271217C135
TSLA Dec 17 2027 135.00 Call (TSLA271217C00135000)
option OPRA

Inactive

Aug 26, 2026

222.90+22.251%(+40.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	222.9500	222.9500	222.9000	222.9000	+22.251%	2	2,203	0.000%
2026-07-28	182.3300	182.3300	182.3300	182.3300	-40.684%	10	2,202	+22.251%
2026-05-22	307.3900	307.3900	307.3900	307.3900	-0.198%	3	2,202	-27.486%
2026-05-15	306.3900	308.0000	306.3900	308.0000	-4.765%	2	2,202	-27.630%
2026-05-14	323.5000	323.5000	323.4100	323.4100	+4.877%	15	2,201	-31.078%
2026-05-08	308.3700	308.3700	308.3700	308.3700	+23.274%	1	2,193	-27.717%
2026-04-27	250.1500	250.1500	250.1500	250.1500	-3.155%	1	2,193	-10.893%
2026-04-24	258.3000	258.3000	258.3000	258.3000	-9.235%	1	2,193	-13.705%
2026-04-20	284.5800	284.5800	284.5800	284.5800	+24.195%	6	2,193	-21.674%
2026-04-10	229.1400	229.1400	229.1400	229.1400	-4.406%	1	2,199	-2.723%
2026-04-08	239.7000	239.7000	239.7000	239.7000	-1.317%	1	2,199	-7.009%
2026-04-02	242.7000	242.9000	242.7000	242.9000	-17.057%	2	2,198	-8.234%
2026-02-20	292.8500	292.8500	292.8500	292.8500	+1.543%	2	2,198	-23.886%
2026-02-04	288.4000	288.4000	288.4000	288.4000	-23.871%	1	2,197	-22.712%
2025-12-22	378.5900	378.8300	378.5900	378.8300	+22.603%	2	2,197	-41.161%
2025-11-17	309.5000	309.5000	308.9900	308.9900	-2.818%	2	2,199	-27.862%
2025-11-12	318.4800	318.4800	317.9500	317.9500	-9.755%	2	2,199	-29.895%
2025-11-05	334.4300	352.3200	333.7500	352.3200	+2.048%	3	2,198	-36.734%
2025-10-29	345.2500	345.2500	345.2500	345.2500	-2.112%	2	2,197	-35.438%
2025-10-28	349.4000	352.7000	348.5000	352.7000	+3.735%	15	2,199	-36.802%
2025-10-27	335.6300	346.4500	335.4000	340.0000	+6.366%	375	2,001	-34.441%
2025-10-24	322.9500	322.9500	319.6500	319.6500	-3.487%	53	2,001	-30.267%
2025-10-20	331.3300	331.3300	331.2000	331.2000	+7.567%	2	1,965	-32.699%
2025-10-14	308.4500	308.4500	307.9000	307.9000	-4.373%	2	1,965	-27.606%
2025-10-13	321.9800	321.9800	321.9800	321.9800	-3.973%	10	1,965	-30.772%
2025-10-07	337.6600	342.0000	327.9200	335.3000	-0.241%	68	1,945	-33.522%
2025-10-06	331.7500	336.1100	331.7500	336.1100	+5.945%	22	1,945	-33.682%
2025-10-03	325.7000	325.7000	307.2500	317.2500	-2.579%	193	1,925	-29.740%
2025-10-02	348.3000	348.3000	325.6500	325.6500	-6.570%	124	1,830	-31.552%
2025-10-01	333.5000	348.9800	333.4000	348.5500	+4.733%	782	1,848	-36.049%
2025-09-30	326.4500	332.8000	323.3000	332.8000	+0.592%	490	1,428	-33.023%
2025-09-29	328.8000	331.8300	326.6700	330.8400	+2.825%	1,997	1,176	-32.626%
2025-09-24	322.6000	331.0500	321.5300	321.7500	+1.291%	87	306	-30.723%
2025-09-23	322.7000	323.1500	317.3000	317.6500	+2.570%	175	266	-29.828%
2025-09-16	307.1600	309.6900	307.1600	309.6900	+29.038%	6	176	-28.025%
2025-08-28	240.5000	241.0000	240.0000	240.0000	-0.415%	18	173	-7.125%
2025-08-27	242.5000	242.7500	241.0000	241.0000	+1.795%	36	184	-7.510%
2025-08-26	235.0000	238.0000	235.0000	236.7500	-0.858%	36	181	-5.850%
2025-08-25	235.2400	238.8000	235.2400	238.8000	+11.589%	10	163	-6.658%
2025-08-22	212.0000	214.0000	212.0000	214.0000	+0.824%	12	157	+4.159%
2025-08-21	213.5000	215.0000	212.2500	212.2500	-1.279%	24	151	+5.018%
2025-08-20	211.3500	215.0000	211.3500	215.0000	-4.018%	7	139	+3.674%
2025-08-19	224.0000	224.0000	224.0000	224.0000	+2.036%	23	134	-0.491%
2025-08-15	219.5000	219.5300	219.5000	219.5300	-5.080%	23	134	+1.535%
2025-08-13	231.2800	231.2800	231.2800	231.2800	+2.563%	1	111	-3.623%
2025-08-12	225.5000	225.5000	225.5000	225.5000	+14.235%	2	110	-1.153%
2025-08-01	197.4000	197.4000	197.4000	197.4000	+4.638%	4	110	+12.918%
2025-07-07	188.6500	188.6500	188.6500	188.6500	-10.656%	1	110	+18.155%
2025-07-03	211.1500	211.1500	211.1500	211.1500	+5.586%	1	110	+5.565%
2025-07-01	190.1800	199.9800	190.1800	199.9800	-9.532%	5	110	+11.461%
2025-06-25	221.8700	221.8700	221.0500	221.0500	-9.450%	4	112	+0.837%
2025-06-23	242.7300	244.9000	242.7300	244.1200	+13.597%	4	108	-8.692%
2025-06-17	215.3000	215.7300	214.9000	214.9000	-3.593%	3	112	+3.723%
2025-06-13	222.8800	223.5500	222.8800	222.9100	+3.559%	6	113	-0.004%
2025-06-10	215.2500	215.2500	215.2500	215.2500	+10.697%	1	112	+3.554%
2025-06-09	194.7500	194.7500	194.4500	194.4500	-2.463%	4	111	+14.631%
2025-06-06	197.3500	199.6700	195.0000	199.3600	-0.910%	20	110	+11.808%
2025-06-05	215.4400	216.0700	201.1900	201.1900	-13.560%	15	111	+10.791%
2025-06-04	230.8100	232.7500	230.8100	232.7500	-1.979%	10	99	-4.232%
2025-06-02	234.1500	237.4500	234.1500	237.4500	+1.844%	5	99	-6.128%
2025-05-21	235.5000	235.5000	233.1500	233.1500	-4.941%	4	96	-4.396%
2025-05-16	245.1000	245.2700	245.0100	245.2700	+3.884%	10	94	-9.121%
2025-05-15	235.0200	236.1000	235.0200	236.1000	-3.432%	5	97	-5.591%
2025-05-14	244.4900	244.4900	244.4900	244.4900	+29.442%	1	93	-8.831%
2025-05-08	188.8800	188.8800	188.8800	188.8800	+7.440%	1	94	+18.011%
2025-05-07	175.8000	175.8000	175.8000	175.8000	+0.342%	9	93	+26.792%
2025-05-06	175.2000	175.2000	175.2000	175.2000	-2.807%	2	84	+27.226%
2025-05-01	180.2600	180.2600	180.2600	180.2600	+24.317%	2	82	+23.655%
2025-04-22	145.1500	145.1500	145.0000	145.0000	+8.655%	2	82	+53.724%
2025-04-21	137.1500	137.1500	132.0000	133.4500	-7.326%	94	81	+67.029%
2025-04-16	144.3000	144.3000	143.3000	144.0000	-11.412%	6	22	+54.792%
2025-04-10	162.0500	162.5500	162.0500	162.5500	+17.944%	6	17	+37.127%
2025-04-07	137.8200	137.8200	137.8200	137.8200	-7.503%	10	18	+61.733%
2025-04-04	153.5000	153.8000	149.0000	149.0000	0.000%	20	9	+49.597%