Dark

TSLA20271217C110
TSLA Dec 17 2027 110.00 Call (TSLA271217C00110000)
option OPRA

EOD

Sep 16, 2026

259.20-6.087%(-16.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	258.0000	259.2000	258.0000	259.2000	-6.087%	2	172	0.000%
2026-09-03	276.0000	276.0000	276.0000	276.0000	+15.505%	1	173	-6.087%
2026-08-13	238.9500	238.9500	238.9500	238.9500	+13.786%	1	173	+8.475%
2026-07-24	210.0000	210.0000	210.0000	210.0000	-11.092%	1	173	+23.429%
2026-07-23	236.2000	236.2000	236.2000	236.2000	-23.831%	5	173	+9.738%
2026-06-22	310.4500	310.4500	310.1000	310.1000	+3.643%	2	176	-16.414%
2026-05-19	299.2000	299.2000	299.2000	299.2000	+9.718%	1	175	-13.369%
2026-04-30	273.1700	273.1700	272.7000	272.7000	-6.089%	3	176	-4.950%
2026-03-03	290.3800	290.3800	290.3800	290.3800	-17.667%	2	178	-10.738%
2026-01-23	352.6900	352.6900	352.6900	352.6900	-8.542%	7	180	-26.508%
2025-12-26	385.6300	385.6300	385.6300	385.6300	-1.479%	3	180	-32.785%
2025-12-23	394.4700	394.4700	391.4200	391.4200	-1.708%	10	183	-33.780%
2025-12-22	397.6500	398.2200	397.6500	398.2200	+3.676%	7	173	-34.910%
2025-12-16	384.1000	384.1000	384.1000	384.1000	+11.375%	9	167	-32.518%
2025-12-03	345.0100	345.0100	342.8000	344.8700	+8.076%	10	176	-24.841%
2025-11-17	328.4000	328.4800	319.1000	319.1000	+1.835%	3	186	-18.772%
2025-11-14	313.9000	313.9000	313.3500	313.3500	-11.670%	10	184	-17.281%
2025-11-05	355.0500	355.0500	354.7500	354.7500	+3.971%	2	179	-26.934%
2025-10-15	341.2000	341.2000	341.2000	341.2000	+1.881%	10	178	-24.033%
2025-10-13	334.0000	336.2000	333.1000	334.9000	-3.258%	41	178	-22.604%
2025-10-06	346.1800	346.1800	346.1800	346.1800	+2.572%	7	138	-25.126%
2025-10-03	337.5000	337.5000	337.5000	337.5000	-8.427%	1	144	-23.200%
2025-10-01	366.8500	368.5600	366.8500	368.5600	+8.512%	8	144	-29.672%
2025-09-23	341.6500	341.6500	339.6500	339.6500	-3.489%	2	137	-23.686%
2025-09-22	351.9300	351.9300	351.9300	351.9300	+15.671%	1	137	-26.349%
2025-09-12	297.0000	304.2500	295.5000	304.2500	+18.690%	42	136	-14.807%
2025-09-05	256.3400	256.3400	256.3400	256.3400	-0.720%	2	130	+1.116%
2025-08-26	256.6400	258.2000	256.6400	258.2000	+13.815%	3	128	+0.387%
2025-08-20	226.8600	226.8600	226.8600	226.8600	-8.117%	3	127	+14.255%
2025-08-12	246.9000	246.9000	246.9000	246.9000	+11.216%	1	124	+4.982%
2025-08-04	222.0000	222.0000	222.0000	222.0000	+3.016%	4	124	+16.757%
2025-08-01	215.0000	217.0000	215.0000	215.5000	-7.112%	9	124	+20.278%
2025-07-28	225.0000	232.0000	225.0000	232.0000	+4.505%	16	123	+11.724%
2025-07-25	219.0000	222.0000	219.0000	222.0000	+3.545%	4	129	+16.757%
2025-07-24	214.6400	214.6400	213.0000	214.4000	-12.490%	11	126	+20.896%
2025-07-23	245.0000	245.0000	245.0000	245.0000	+2.920%	3	115	+5.796%
2025-07-18	238.0500	238.0500	238.0500	238.0500	+3.500%	1	115	+8.885%
2025-07-16	230.0000	230.0000	230.0000	230.0000	+3.139%	1	115	+12.696%
2025-07-11	222.0000	224.0000	222.0000	223.0000	+7.954%	4	115	+16.233%
2025-07-09	206.5700	206.5700	206.5700	206.5700	-3.032%	3	111	+25.478%
2025-07-01	213.0300	213.0300	213.0300	213.0300	-7.358%	2	111	+21.673%
2025-06-30	229.9500	229.9500	229.9500	229.9500	-6.638%	1	109	+12.720%
2025-06-04	246.0600	246.3000	246.0600	246.3000	-7.960%	2	110	+5.238%
2025-06-03	268.0000	268.0000	267.6000	267.6000	+5.412%	2	110	-3.139%
2025-06-02	250.4400	254.5200	250.3200	253.8600	-7.848%	24	110	+2.104%
2025-05-30	275.0100	275.6500	275.0100	275.4800	+0.750%	8	100	-5.910%
2025-05-27	268.5500	273.4300	268.5500	273.4300	+6.228%	3	100	-5.204%
2025-05-22	249.6700	257.4500	249.6700	257.4000	-0.491%	7	103	+0.699%
2025-05-21	258.7300	258.7300	258.6700	258.6700	-2.499%	4	98	+0.205%
2025-05-20	263.5500	265.3000	263.5500	265.3000	+3.775%	4	102	-2.299%
2025-05-19	251.0200	255.8500	248.0900	255.6500	-3.181%	19	98	+1.389%
2025-05-16	260.6500	264.0500	260.6500	264.0500	+3.752%	20	91	-1.837%
2025-05-15	255.7900	255.7900	254.5000	254.5000	-2.658%	2	83	+1.847%
2025-05-14	256.7300	261.6500	256.3800	261.4500	+20.434%	6	83	-0.861%
2025-05-09	218.9600	218.9600	217.0900	217.0900	+7.524%	10	81	+19.397%
2025-05-08	203.2500	203.2500	201.8300	201.9000	+6.319%	5	86	+28.380%
2025-05-06	189.6600	189.9000	189.6600	189.9000	-3.531%	4	81	+36.493%
2025-05-05	195.5300	197.2000	195.4700	196.8500	-2.972%	14	85	+31.674%
2025-05-02	203.5500	203.5500	202.6000	202.8800	+1.704%	28	91	+27.760%
2025-05-01	199.4800	199.4800	199.4800	199.4800	+3.106%	1	87	+29.938%
2025-04-30	191.0000	193.7500	189.5500	193.4700	+1.794%	11	87	+33.974%
2025-04-28	202.4100	202.4100	190.0600	190.0600	-3.748%	2	85	+36.378%
2025-04-25	197.4600	197.4600	197.4600	197.4600	+17.361%	10	85	+31.267%
2025-04-24	168.2500	168.2500	168.2500	168.2500	-1.608%	1	85	+54.056%
2025-04-23	174.8000	174.8000	171.0000	171.0000	+5.523%	6	85	+51.579%
2025-04-22	151.5000	163.0900	151.5000	162.0500	+10.051%	3	80	+59.951%
2025-04-21	146.5500	147.2500	146.2500	147.2500	-8.540%	4	77	+76.027%
2025-04-17	161.0000	161.0000	161.0000	161.0000	-4.081%	1	72	+60.994%
2025-04-11	170.4600	170.5500	166.8500	167.8500	+5.209%	10	72	+54.424%
2025-04-07	159.5400	159.5400	159.5300	159.5400	-4.180%	10	73	+62.467%
2025-04-04	170.8100	173.0700	166.5000	166.5000	-13.222%	120	74	+55.676%
2025-04-03	191.3800	194.0300	191.3800	191.8700	-4.342%	10	14	+35.091%
2025-04-02	199.1500	201.4500	199.1500	200.5800	0.000%	15	15	+29.225%