Dark

TSLA20270917C350
TSLA Sep 17 2027 350.00 Call (TSLA270917C00350000)
option OPRA

EOD

Sep 21, 2026

88.62+8.523%(+6.96)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	88.0000	90.4500	88.0000	88.6200	+8.523%	14	1,008	0.000%
2026-09-18	80.5000	84.3600	80.0000	81.6600	-3.929%	12	1,003	+8.523%
2026-09-17	84.3500	88.8500	84.3500	85.0000	+8.835%	9	1,014	+4.259%
2026-09-16	78.6500	82.2500	76.5500	78.1000	+2.980%	8	1,007	+13.470%
2026-09-15	78.0000	78.0000	75.8400	75.8400	-5.436%	5	1,005	+16.851%
2026-09-14	80.2100	83.5500	78.3000	80.2000	-2.135%	26	1,002	+10.499%
2026-09-11	83.5700	84.1700	81.9500	81.9500	-0.979%	3	1,009	+8.139%
2026-09-10	81.2000	86.7500	81.2000	82.7600	-4.412%	107	1,010	+7.081%
2026-09-09	89.8000	89.8000	86.4000	86.5800	+0.980%	13	1,001	+2.356%
2026-09-08	78.2500	86.3500	78.2500	85.7400	+13.188%	110	1,004	+3.359%
2026-09-04	81.2000	81.2000	74.0000	75.7500	-20.489%	75	965	+16.990%
2026-09-03	83.9700	97.7400	83.9700	95.2700	+21.829%	92	965	-6.980%
2026-09-02	74.7500	78.2000	74.7500	78.2000	+2.222%	7	959	+13.325%
2026-09-01	82.6500	82.6500	76.5000	76.5000	-12.571%	104	955	+15.843%
2026-08-31	77.0000	87.5000	77.0000	87.5000	+21.074%	53	871	+1.280%
2026-08-28	79.8000	79.8000	72.2700	72.2700	-7.854%	113	871	+22.623%
2026-08-27	75.5900	79.0300	75.5900	78.4300	+7.971%	37	849	+12.992%
2026-08-26	71.9000	73.7200	71.9000	72.6400	-8.375%	69	873	+21.999%
2026-08-25	77.5000	79.2800	77.5000	79.2800	+4.426%	2	843	+11.781%
2026-08-24	79.0000	81.4000	75.9200	75.9200	-12.936%	120	842	+16.728%
2026-08-21	74.9000	87.2000	74.9000	87.2000	+19.452%	68	802	+1.628%
2026-08-20	74.9000	74.9000	70.7200	73.0000	-6.398%	19	812	+21.397%
2026-08-19	70.7500	77.9900	70.7500	77.9900	+14.776%	33	811	+13.630%
2026-08-18	69.5500	69.5500	67.9500	67.9500	-2.272%	2	805	+30.419%
2026-08-17	71.0000	71.5000	69.5300	69.5300	-2.755%	5	806	+27.456%
2026-08-14	73.0000	77.0000	69.8500	71.5000	+2.143%	35	805	+23.944%
2026-08-13	65.8100	71.4000	65.5700	70.0000	+11.750%	87	805	+26.600%
2026-08-12	65.8700	66.5000	60.6000	62.6400	-6.157%	112	860	+41.475%
2026-08-11	67.4000	68.7700	66.7500	66.7500	+2.456%	8	858	+32.764%
2026-08-10	65.2000	67.0500	65.1500	65.1500	-0.397%	51	856	+36.025%
2026-08-07	65.3600	69.2000	64.8000	65.4100	+7.370%	145	824	+35.484%
2026-08-06	60.9500	61.4000	60.4000	60.9200	-3.424%	20	791	+45.469%
2026-08-05	63.0000	65.2300	62.0000	63.0800	-7.399%	34	777	+40.488%
2026-08-04	63.5000	68.5500	63.3400	68.1200	+6.271%	80	773	+30.094%
2026-08-03	60.2400	65.0000	60.2400	64.1000	+10.517%	27	763	+38.253%
2026-07-31	56.5000	58.0000	52.5000	58.0000	+2.655%	109	750	+52.793%
2026-07-30	54.5000	56.5000	53.0000	56.5000	+12.103%	21	708	+56.850%
2026-07-29	52.8500	54.9900	50.1000	50.4000	-7.608%	52	701	+75.833%
2026-07-28	54.0000	57.0000	52.1500	54.5500	-2.100%	195	682	+62.456%
2026-07-27	57.8000	60.0000	55.0000	55.7200	-3.748%	57	582	+59.045%
2026-07-24	64.0000	64.0000	56.4000	57.8900	-10.248%	185	547	+53.083%
2026-07-23	72.9000	73.3700	60.7500	64.5000	-34.284%	602	468	+37.395%
2026-07-22	99.0000	99.0000	98.1500	98.1500	-0.376%	8	164	-9.710%
2026-07-21	98.5200	98.5200	98.5200	98.5200	+3.270%	1	166	-10.049%
2026-07-20	102.0000	102.0000	94.8000	95.4000	-6.471%	20	165	-7.107%
2026-07-17	101.5400	102.0000	101.5400	102.0000	-6.764%	10	147	-13.118%
2026-07-16	109.3900	112.3500	108.2000	109.4000	-3.544%	7	137	-18.995%
2026-07-15	115.0000	116.3700	113.4200	113.4200	+0.372%	30	131	-21.866%
2026-07-13	116.1000	116.1000	113.0000	113.0000	-10.317%	4	113	-21.575%
2026-07-10	127.0000	127.0000	125.6000	126.0000	+11.504%	3	110	-29.667%
2026-07-09	113.0000	113.0000	113.0000	113.0000	0.000%	1	111	-21.575%
2026-07-08	113.8000	113.8000	113.0000	113.0000	-0.344%	2	112	-21.575%
2026-07-02	117.0000	117.0000	113.3900	113.3900	-12.203%	4	109	-21.845%
2026-06-30	129.1500	129.1500	129.1500	129.1500	+17.999%	1	109	-31.382%
2026-06-26	108.9000	109.4500	108.9000	109.4500	+8.152%	3	108	-19.032%
2026-06-25	102.8600	103.3500	101.2000	101.2000	-3.149%	4	108	-12.431%
2026-06-24	108.0000	108.2000	104.0000	104.4900	-4.050%	4	105	-15.188%
2026-06-23	114.4000	114.4000	108.0000	108.9000	-15.581%	49	103	-18.623%
2026-06-22	119.9300	129.0000	119.9300	129.0000	+10.834%	7	62	-31.302%
2026-06-18	116.3900	116.3900	116.3900	116.3900	-8.928%	1	55	-23.859%
2026-06-16	126.0000	127.8000	126.0000	127.8000	-2.643%	3	55	-30.657%
2026-06-15	130.5600	131.2700	130.0000	131.2700	+5.016%	3	55	-32.490%
2026-06-11	125.0000	125.0000	125.0000	125.0000	+6.338%	1	55	-29.104%
2026-06-09	134.8400	134.8400	117.4400	117.5500	-10.812%	103	54	-24.611%
2026-06-08	123.3000	131.8000	123.3000	131.8000	+11.657%	3	103	-32.762%
2026-06-05	124.7000	124.7000	118.0400	118.0400	-16.022%	8	102	-24.924%
2026-06-04	141.6700	141.6700	140.5600	140.5600	+0.078%	4	95	-36.952%
2026-06-03	139.2400	140.4500	139.2400	140.4500	+0.321%	2	96	-36.903%
2026-06-02	140.0000	140.0000	139.7000	140.0000	+0.719%	4	95	-36.700%
2026-06-01	142.2900	142.2900	138.0000	139.0000	-5.705%	5	93	-36.245%
2026-05-29	147.6600	147.6600	146.9000	147.4100	-6.198%	89	88	-39.882%
2026-05-28	153.9500	157.1500	153.9500	157.1500	+25.020%	3	3	-43.608%
2026-05-19	125.7000	125.7000	125.7000	125.7000	-3.678%	1	2	-29.499%
2026-05-18	130.5000	130.5000	130.5000	130.5000	0.000%	1	0	-32.092%