Dark

TSLA20270617P80
TSLA Jun 17 2027 80.00 Put (TSLA270617P00080000)
option OPRA

Inactive

Sep 4, 2026

0.4200-22.222%(-0.1200)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4200	0.4200	0.4200	0.4200	-22.222%	300	573	0.000%
2026-08-31	0.5400	0.5400	0.5400	0.5400	+20.000%	2	575	-22.222%
2026-08-28	0.4900	0.4900	0.4500	0.4500	-10.000%	7	575	-6.667%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-3.846%	10	580	-16.000%
2026-08-25	0.5200	0.5200	0.5200	0.5200	-3.704%	1	580	-19.231%
2026-08-19	0.5400	0.5400	0.5400	0.5400	-3.571%	1	581	-22.222%
2026-08-17	0.5600	0.5600	0.5600	0.5600	-3.448%	5	582	-25.000%
2026-08-12	0.5800	0.5800	0.5800	0.5800	-21.622%	5	577	-27.586%
2026-08-04	0.7400	0.7400	0.7400	0.7400	-14.943%	3	582	-43.243%
2026-07-29	0.8700	0.8700	0.8700	0.8700	+33.846%	1	582	-51.724%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-13.333%	4	582	-35.385%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-1.316%	1	578	-44.000%
2026-07-01	0.7600	0.7600	0.7600	0.7600	-8.434%	5	578	-44.737%
2026-06-22	0.8300	0.8300	0.8300	0.8300	-2.353%	1	573	-49.398%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-29.167%	1	574	-50.588%
2026-06-10	1.2100	1.2100	1.2000	1.2000	0.000%	16	574	-65.000%
2026-06-09	1.1300	1.2000	1.1300	1.2000	-4.000%	27	573	-65.000%
2026-06-05	1.2500	1.2500	1.2500	1.2500	+11.607%	1	550	-66.400%
2026-06-03	0.6200	1.1200	0.6200	1.1200	+1.818%	56	550	-62.500%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-4.348%	1	594	-61.818%
2026-06-01	1.1500	1.1500	1.1500	1.1500	-3.361%	5	595	-63.478%
2026-05-28	1.1900	1.1900	1.1900	1.1900	-6.299%	3	590	-64.706%
2026-05-27	1.2700	1.2700	1.2700	1.2700	+4.959%	3	587	-66.929%
2026-05-26	1.2100	1.2100	1.2100	1.2100	-3.968%	3	584	-65.289%
2026-05-20	1.2600	1.2600	1.2600	1.2600	+5.000%	6	581	-66.667%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+14.286%	25	583	-65.000%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-12.500%	10	583	-60.000%
2026-05-07	1.2000	1.2000	1.2000	1.2000	+4.348%	50	573	-65.000%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-7.258%	50	523	-63.478%
2026-05-01	1.2400	1.2400	1.2400	1.2400	-31.868%	30	493	-66.129%
2026-04-10	1.8200	1.8200	1.8200	1.8200	-6.186%	2	493	-76.923%
2026-04-09	1.9400	1.9400	1.9400	1.9400	-4.433%	3	493	-78.351%
2026-04-07	2.1000	2.1000	2.0300	2.0300	-0.976%	4	493	-79.310%
2026-04-02	2.0500	2.0500	2.0500	2.0500	+8.466%	7	494	-79.512%
2026-03-06	1.8800	1.8900	1.8800	1.8900	+5.000%	5	494	-77.778%
2026-02-26	1.8000	1.8000	1.8000	1.8000	+2.273%	5	489	-76.667%
2026-02-19	1.7600	1.7600	1.7600	1.7600	-8.333%	4	494	-76.136%
2026-02-13	1.9200	1.9200	1.9200	1.9200	+8.475%	2	490	-78.125%
2026-02-06	1.7700	1.7700	1.7700	1.7700	-11.055%	4	490	-76.271%
2026-02-05	1.9900	1.9900	1.9900	1.9900	+10.556%	1	490	-78.894%
2026-01-29	1.8000	1.8000	1.8000	1.8000	+2.857%	1	490	-76.667%
2026-01-20	1.7500	1.7500	1.7500	1.7500	-7.407%	7	490	-76.000%
2026-01-12	1.8900	1.8900	1.8900	1.8900	-6.436%	1	483	-77.778%
2026-01-08	2.0200	2.0200	2.0200	2.0200	-8.597%	1	484	-79.208%
2026-01-02	2.2400	2.2400	2.2100	2.2100	-10.163%	4	484	-80.995%
2025-12-17	2.4600	2.4600	2.4600	2.4600	0.000%	15	484	-82.927%
2025-12-16	2.5400	2.5400	2.4600	2.4600	-1.205%	8	469	-82.927%
2025-12-09	2.4900	2.4900	2.4900	2.4900	-19.677%	10	465	-83.133%
2025-11-20	3.1000	3.1000	3.1000	3.1000	+1.307%	10	455	-86.452%
2025-11-19	3.0600	3.0600	3.0600	3.0600	+0.328%	10	465	-86.275%
2025-11-07	3.0500	3.0500	3.0500	3.0500	-6.154%	10	455	-86.230%
2025-11-06	3.2500	3.2500	3.2500	3.2500	+19.485%	2	464	-87.077%
2025-10-22	2.7200	2.7200	2.7200	2.7200	-2.857%	2	462	-84.559%
2025-10-03	2.8000	2.8000	2.8000	2.8000	+1.449%	5	460	-85.000%
2025-10-02	2.7600	2.7600	2.7600	2.7600	+7.393%	2	456	-84.783%
2025-09-29	2.5700	2.5700	2.5700	2.5700	+2.800%	3	454	-83.658%
2025-09-24	2.5000	2.5000	2.5000	2.5000	+6.838%	1	454	-83.200%
2025-09-22	2.3400	2.3400	2.3400	2.3400	-6.773%	1	455	-82.051%
2025-09-15	2.5100	2.5100	2.5100	2.5100	-1.569%	1	455	-83.267%
2025-09-12	2.5500	2.5500	2.5500	2.5500	-8.273%	1	456	-83.529%
2025-09-11	2.7500	2.7800	2.7500	2.7800	-2.456%	2	457	-84.892%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-3.061%	5	457	-85.263%
2025-09-03	2.9500	2.9500	2.9400	2.9400	-3.607%	2	457	-85.714%
2025-08-25	3.1000	3.1000	3.0500	3.0500	-6.154%	2	459	-86.230%
2025-08-20	3.2500	3.2500	3.2500	3.2500	+1.562%	2	458	-87.077%
2025-08-08	3.2000	3.2000	3.2000	3.2000	+1.587%	1	459	-86.875%
2025-08-07	3.1500	3.1500	3.1500	3.1500	-5.970%	1	458	-86.667%
2025-08-01	3.3500	3.3500	3.3500	3.3500	+6.349%	21	457	-87.463%
2025-07-31	3.1500	3.1500	3.1500	3.1500	-1.563%	1	455	-86.667%
2025-07-29	3.2000	3.2000	3.2000	3.2000	+3.896%	1	455	-86.875%
2025-07-28	3.1500	3.1500	3.0800	3.0800	-3.750%	5	455	-86.364%
2025-07-25	3.2000	3.2500	3.2000	3.2000	+2.236%	3	457	-86.875%
2025-07-24	3.1300	3.1300	3.1300	3.1300	-4.281%	1	458	-86.581%
2025-07-23	3.2700	3.2700	3.2700	3.2700	-0.909%	2	457	-87.156%
2025-07-22	3.3000	3.3000	3.3000	3.3000	-0.901%	2	456	-87.273%
2025-07-17	3.3300	3.3300	3.3300	3.3300	-3.478%	1	458	-87.387%
2025-07-16	3.4500	3.4500	3.4500	3.4500	0.000%	5	458	-87.826%
2025-07-15	3.4600	3.4600	3.4500	3.4500	+1.471%	2	458	-87.826%
2025-07-11	3.4500	3.4500	3.4000	3.4000	+0.890%	3	460	-87.647%
2025-07-10	3.3700	3.3700	3.3700	3.3700	-11.316%	2	461	-87.537%
2025-07-07	3.8800	3.8800	3.8000	3.8000	-12.644%	3	459	-88.947%
2025-07-01	4.3500	4.3500	4.3000	4.3500	+12.694%	96	473	-90.345%
2025-06-30	3.8600	3.8600	3.8600	3.8600	-4.691%	6	428	-89.119%
2025-06-27	4.0300	4.0500	4.0300	4.0500	-4.706%	3	434	-89.630%
2025-06-26	4.2500	4.2500	4.2500	4.2500	+2.657%	2	436	-90.118%
2025-06-24	4.1400	4.1400	4.1400	4.1400	-13.208%	15	436	-89.855%
2025-06-17	4.6700	4.7700	4.6700	4.7700	-2.053%	2	425	-91.195%
2025-06-13	4.7800	4.8700	4.7800	4.8700	+3.617%	4	425	-91.376%
2025-06-12	4.7000	4.7000	4.7000	4.7000	-12.150%	3	424	-91.064%
2025-06-09	5.3500	5.3500	5.3500	5.3500	0.000%	3	424	-92.150%
2025-06-06	5.2000	5.3500	5.2000	5.3500	+22.989%	60	421	-92.150%
2025-06-04	4.5000	4.5100	4.3500	4.3500	-14.706%	153	264	-90.345%
2025-05-12	5.1000	5.2000	5.1000	5.1000	-16.393%	3	264	-91.765%
2025-05-07	6.1000	6.1000	6.1000	6.1000	-0.813%	1	262	-93.115%
2025-05-05	6.1800	6.1800	6.1500	6.1500	-0.806%	3	263	-93.171%
2025-05-02	6.2000	6.2000	6.2000	6.2000	-4.615%	4	266	-93.226%
2025-04-28	6.5000	6.5000	6.5000	6.5000	-25.714%	2	266	-93.538%
2025-04-14	8.7900	8.7900	8.7000	8.7500	-1.685%	4	266	-95.200%
2025-04-11	8.9000	8.9000	8.9000	8.9000	+8.537%	70	266	-95.281%
2025-04-09	8.2000	8.2000	8.2000	8.2000	-24.074%	2	294	-94.878%
2025-04-07	10.5000	10.8000	10.5000	10.8000	+13.804%	8	292	-96.111%
2025-04-04	9.3000	9.4900	9.3000	9.4900	+32.727%	8	289	-95.574%
2025-04-02	7.2500	7.2500	7.1000	7.1500	-4.667%	22	287	-94.126%
2025-04-01	7.5400	7.5400	7.4000	7.5000	-9.420%	24	293	-94.400%
2025-03-31	8.6000	8.6000	8.2800	8.2800	+6.977%	25	273	-94.928%
2025-03-28	7.5900	7.7900	7.5900	7.7400	+9.477%	102	251	-94.574%
2025-03-27	6.9600	7.0700	6.9600	7.0700	-4.330%	11	211	-94.059%
2025-03-26	7.3900	7.3900	7.3900	7.3900	+4.823%	5	200	-94.317%
2025-03-25	7.1000	7.1500	7.0500	7.0500	+0.714%	28	199	-94.043%
2025-03-24	6.9500	7.0500	6.9500	7.0000	0.000%	174	171	-94.000%