Dark

TSLA20270617P750
TSLA Jun 17 2027 750.00 Put (TSLA270617P00750000)
option OPRA

Inactive

May 19, 2026

356.36+13.231%(+41.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	356.3600	356.3600	356.3600	356.3600	+13.231%	6	8	0.000%
2026-05-14	314.7200	314.7200	314.7200	314.7200	-11.848%	6	8	+13.231%
2026-05-01	357.0200	357.0200	357.0200	357.0200	-3.247%	1	1	-0.185%
2026-04-01	368.5000	369.0000	368.5000	369.0000	-2.060%	8	117	-3.425%
2026-03-26	376.7600	376.7600	376.7600	376.7600	+1.816%	4	348	-5.415%
2026-03-23	370.0400	370.0400	370.0400	370.0400	+4.222%	1	351	-3.697%
2026-03-17	354.7100	356.7000	354.5700	355.0500	-0.774%	88	350	+0.369%
2026-03-16	356.5000	357.8200	356.5000	357.8200	+0.230%	5	346	-0.408%
2026-03-06	357.0000	357.0000	357.0000	357.0000	+4.142%	2	342	-0.179%
2026-02-02	342.8000	342.8000	342.8000	342.8000	-0.810%	1	340	+3.956%
2026-01-29	345.6000	345.6000	345.6000	345.6000	+6.660%	1	340	+3.113%
2026-01-23	324.0200	324.0200	324.0200	324.0200	+0.372%	5	339	+9.981%
2026-01-05	322.7700	322.8200	322.7700	322.8200	+6.261%	2	344	+10.390%
2025-12-23	304.5100	306.2500	303.8000	303.8000	-3.675%	14	344	+17.301%
2025-12-17	315.3900	315.3900	315.3900	315.3900	-3.468%	2	332	+12.990%
2025-12-05	326.7200	326.7200	326.7200	326.7200	-12.988%	1	334	+9.072%
2025-11-21	375.4900	375.4900	375.4900	375.4900	+5.817%	1	335	-5.095%
2025-11-07	354.8500	354.8500	354.8500	354.8500	+6.770%	2	336	+0.426%
2025-11-05	331.6100	332.3600	331.5500	332.3500	+1.018%	200	334	+7.224%
2025-10-27	329.0000	329.0000	329.0000	329.0000	-5.119%	1	334	+8.316%
2025-10-17	346.4600	346.9100	346.3300	346.7500	-1.909%	200	334	+2.771%
2025-10-13	354.8000	354.8300	353.5000	353.5000	+2.529%	20	207	+0.809%
2025-10-06	344.7800	344.7800	344.7800	344.7800	+3.113%	1	214	+3.359%
2025-10-01	335.0000	335.0000	334.3700	334.3700	-3.235%	6	214	+6.577%
2025-09-30	346.2000	346.2000	345.5500	345.5500	-0.346%	2	218	+3.128%
2025-09-26	346.7500	346.7500	346.7500	346.7500	-2.048%	1	220	+2.771%
2025-09-23	350.1500	354.0000	350.1500	354.0000	+1.013%	2	221	+0.667%
2025-09-22	350.8500	350.8500	350.4500	350.4500	-2.463%	2	222	+1.686%
2025-09-18	359.1900	359.3000	359.1900	359.3000	-0.820%	4	223	-0.818%
2025-09-16	362.3200	362.3300	362.2700	362.2700	+0.047%	63	223	-1.631%
2025-09-15	360.0000	362.1000	360.0000	362.1000	-5.234%	34	270	-1.585%
2025-09-12	382.5000	382.5000	382.1000	382.1000	-4.547%	17	260	-6.736%
2025-09-11	402.1200	402.6500	400.3000	400.3000	-4.372%	39	247	-10.977%
2025-09-03	418.9500	418.9500	418.6000	418.6000	+2.372%	18	208	-14.869%
2025-08-28	408.9000	408.9000	408.9000	408.9000	-3.534%	1	208	-12.849%
2025-08-19	417.3500	424.1000	417.0000	423.8800	+1.242%	66	208	-15.929%
2025-08-12	415.5000	419.5000	415.5000	418.6800	+1.204%	68	208	-14.885%
2025-08-11	417.5000	417.5000	413.7000	413.7000	-2.773%	30	256	-13.860%
2025-08-08	423.0000	425.5000	422.1500	425.5000	-1.276%	20	243	-16.249%
2025-08-07	432.5000	432.5000	431.0000	431.0000	-0.806%	6	234	-17.318%
2025-08-06	437.5000	437.5000	434.5000	434.5000	-1.418%	10	229	-17.984%
2025-08-04	441.3200	441.3200	440.3300	440.7500	+2.061%	22	229	-19.147%
2025-07-29	433.5300	433.5600	431.6700	431.8500	+1.492%	52	227	-17.481%
2025-07-28	425.5000	425.5000	425.5000	425.5000	-1.845%	5	246	-16.249%
2025-07-25	439.2300	439.2300	433.5000	433.5000	-2.929%	35	241	-17.795%
2025-07-24	446.7500	446.7500	446.5800	446.5800	+5.177%	60	206	-20.202%
2025-07-23	424.5700	424.6000	424.1000	424.6000	+2.178%	62	266	-16.072%
2025-06-23	415.5500	415.5500	415.5500	415.5500	-5.186%	25	206	-14.244%
2025-06-11	438.3700	438.3700	437.4000	438.2800	-0.209%	260	218	-18.691%
2025-06-10	439.2000	439.2000	439.2000	439.2000	-3.705%	1	88	-18.862%
2025-06-09	456.1000	456.1000	456.1000	456.1000	+10.597%	1	88	-21.868%
2025-05-27	417.0000	417.0000	412.4000	412.4000	-2.965%	16	88	-13.589%
2025-05-21	425.0000	425.0000	425.0000	425.0000	-0.211%	10	94	-16.151%
2025-05-19	425.6000	425.9000	425.6000	425.9000	+1.020%	40	84	-16.328%
2025-05-16	421.6000	421.6000	421.6000	421.6000	-0.263%	4	44	-15.474%
2025-05-15	423.4000	423.4000	422.7100	422.7100	-7.705%	2	43	-15.696%
2025-05-09	458.0000	458.0000	458.0000	458.0000	-4.583%	8	43	-22.192%
2025-05-07	480.0000	480.0000	480.0000	480.0000	+1.519%	1	39	-25.758%
2025-04-29	472.8200	472.8200	472.8200	472.8200	-7.263%	1	38	-24.631%
2025-04-17	509.8500	509.8500	509.8500	509.8500	+1.564%	1	39	-30.105%
2025-04-09	516.4000	518.0300	500.0000	502.0000	-5.283%	10	39	-29.012%
2025-04-08	520.0000	530.0000	520.0000	530.0000	-0.350%	6	30	-32.762%
2025-04-07	531.8600	531.8600	531.8600	531.8600	+5.612%	2	36	-32.997%
2025-04-04	503.6000	503.6000	503.6000	503.6000	+4.483%	4	34	-29.237%
2025-04-01	481.8500	481.9900	481.8500	481.9900	-1.805%	2	32	-26.065%
2025-03-28	490.8500	490.8500	490.8500	490.8500	+0.253%	2	32	-27.399%
2025-03-24	489.6100	489.6100	489.6100	489.6100	-3.809%	1	32	-27.216%
2025-03-21	509.0000	509.0000	509.0000	509.0000	-1.610%	4	32	-29.988%
2025-03-10	517.3300	517.3300	517.3300	517.3300	+4.353%	3	30	-31.116%
2025-03-07	495.7500	495.7500	495.7500	495.7500	+3.314%	4	33	-28.117%
2025-03-05	479.8500	479.8500	479.8500	479.8500	+5.230%	10	31	-25.735%
2025-03-03	456.0000	456.0000	456.0000	456.0000	-3.026%	2	21	-21.851%
2025-02-27	467.2000	470.2300	466.0000	470.2300	+3.266%	21	23	-24.216%
2025-02-25	455.3600	455.3600	455.3600	455.3600	+7.068%	1	5	-21.741%
2025-02-21	425.3000	425.3000	425.3000	425.3000	+2.162%	2	4	-16.210%
2025-02-13	415.4200	416.3000	415.4200	416.3000	-1.116%	5	1	-14.398%
2025-02-12	421.0000	421.0000	421.0000	421.0000	0.000%	1	1	-15.354%