Dark

TSLA20270617P60
TSLA Jun 17 2027 60.00 Put (TSLA270617P00060000)
option OPRA

Inactive

Jul 15, 2026

0.4600+4.545%(+0.0200)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4600	0.4600	0.4600	0.4600	+4.545%	41	296	0.000%
2026-07-06	0.4400	0.4400	0.4400	0.4400	-12.000%	1	255	+4.545%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	256	-8.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-3.846%	1	256	-8.000%
2026-06-22	0.5200	0.5200	0.5200	0.5200	-20.000%	2	257	-11.538%
2026-06-08	0.6700	0.6700	0.6500	0.6500	-10.959%	2	255	-29.231%
2026-06-05	0.7300	0.7300	0.7300	0.7300	-8.750%	5	256	-36.986%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-13.978%	55	251	-42.500%
2026-04-20	0.9300	0.9300	0.9300	0.9300	-4.124%	1	279	-50.538%
2026-04-15	0.9700	0.9700	0.9700	0.9700	-11.818%	1	278	-52.577%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+1.852%	5	278	-58.182%
2026-02-26	1.0800	1.0800	1.0800	1.0800	-11.475%	1	273	-57.407%
2026-02-05	1.2200	1.2200	1.2200	1.2200	+3.390%	1	272	-62.295%
2026-02-04	1.1100	1.1800	1.1100	1.1800	+9.259%	89	272	-61.017%
2026-01-30	1.0800	1.0800	1.0800	1.0800	+3.846%	1	245	-57.407%
2026-01-26	1.0400	1.0400	1.0400	1.0400	+4.000%	1	244	-55.769%
2026-01-23	1.0000	1.0000	1.0000	1.0000	0.000%	2	243	-54.000%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-25.926%	3	242	-54.000%
2026-01-02	1.3600	1.3600	1.3500	1.3500	+3.053%	55	239	-65.926%
2025-12-31	1.3100	1.3100	1.3100	1.3100	+0.769%	1	239	-64.885%
2025-12-24	1.3100	1.3300	1.1600	1.3000	-3.704%	11	244	-64.615%
2025-12-22	1.3500	1.3500	1.3500	1.3500	-6.897%	1	244	-65.926%
2025-12-19	1.4500	1.4500	1.4500	1.4500	-2.685%	1	243	-68.276%
2025-12-09	1.4900	1.4900	1.4900	1.4900	-6.875%	4	243	-69.128%
2025-12-05	1.6000	1.6000	1.6000	1.6000	-3.030%	4	243	-71.250%
2025-12-01	1.6500	1.7300	1.6500	1.6500	-1.198%	300	239	-72.121%
2025-11-28	1.6700	1.6700	1.6700	1.6700	-8.743%	1	404	-72.455%
2025-11-25	1.8500	1.8500	1.8300	1.8300	-3.175%	2	403	-74.863%
2025-11-24	1.8500	1.9000	1.8500	1.8900	+1.070%	10	401	-75.661%
2025-11-19	1.8700	1.8700	1.8700	1.8700	+0.538%	1	393	-75.401%
2025-11-14	1.8600	1.8600	1.8600	1.8600	+3.333%	1	393	-75.269%
2025-11-10	1.8000	1.8000	1.8000	1.8000	-5.263%	1	392	-74.444%
2025-11-06	1.9000	1.9000	1.9000	1.9000	+2.703%	1	391	-75.789%
2025-11-04	1.8200	1.8500	1.8200	1.8500	+15.625%	2	390	-75.135%
2025-10-28	1.6000	1.6000	1.6000	1.6000	+3.226%	5	389	-71.250%
2025-10-23	1.5500	1.5500	1.5500	1.5500	-3.125%	10	389	-70.323%
2025-09-26	1.6000	1.6000	1.6000	1.6000	+3.896%	100	399	-71.250%
2025-09-24	1.5400	1.5400	1.5400	1.5400	-6.098%	1	499	-70.130%
2025-09-22	1.6400	1.6400	1.6400	1.6400	+5.806%	5	498	-71.951%
2025-09-19	1.5500	1.5500	1.5500	1.5500	+3.333%	5	498	-70.323%
2025-09-17	1.5000	1.5000	1.5000	1.5000	-19.355%	100	495	-69.333%
2025-08-26	1.8900	1.8900	1.8600	1.8600	-11.005%	301	113	-75.269%
2025-07-15	2.0900	2.0900	2.0900	2.0900	+2.451%	1	113	-77.990%
2025-07-14	2.1200	2.1200	2.0400	2.0400	-0.488%	2	112	-77.451%
2025-07-11	2.0500	2.0500	2.0500	2.0500	-25.182%	1	112	-77.561%
2025-06-17	2.8400	2.8400	2.7400	2.7400	-0.725%	2	111	-83.212%
2025-06-12	2.8500	2.8500	2.7600	2.7600	-1.429%	2	111	-83.333%
2025-06-11	2.8600	2.9100	2.7600	2.8000	-1.408%	6	111	-83.571%
2025-06-10	2.9500	2.9700	2.8400	2.8400	-2.405%	4	111	-83.803%
2025-06-09	3.0500	3.0500	2.8300	2.9100	+1.042%	6	111	-84.192%
2025-06-05	2.7600	2.8800	2.6200	2.8800	+15.200%	5	111	-84.028%
2025-06-04	2.5800	2.5800	2.5000	2.5000	+3.306%	2	111	-81.600%
2025-06-03	2.5500	2.5500	2.4200	2.4200	-7.280%	2	111	-80.992%
2025-06-02	2.6300	2.6300	2.6100	2.6100	+1.163%	47	111	-82.375%
2025-05-30	2.7300	2.7300	2.5800	2.5800	-4.797%	4	126	-82.171%
2025-05-28	2.7700	2.8000	2.7100	2.7100	+1.498%	3	126	-83.026%
2025-05-27	2.7200	2.7200	2.5900	2.6700	-3.957%	19	125	-82.772%
2025-05-23	2.8700	2.9200	2.7600	2.7800	-0.358%	24	113	-83.453%
2025-05-22	2.9400	2.9400	2.7400	2.7900	+0.722%	7	113	-83.513%
2025-05-21	2.8100	2.8100	2.6400	2.7700	+2.974%	31	112	-83.394%
2025-05-20	2.8300	2.8300	2.6900	2.6900	-5.282%	4	93	-82.900%
2025-05-16	2.7600	2.8400	2.7600	2.8400	-1.389%	4	93	-83.803%
2025-05-15	2.8800	2.8800	2.8800	2.8800	-0.346%	2	93	-84.028%
2025-05-13	2.8200	2.8900	2.8200	2.8900	-16.954%	2	93	-84.083%
2025-05-08	3.4800	3.4800	3.4800	3.4800	-9.610%	2	93	-86.782%
2025-04-25	3.9000	3.9000	3.8500	3.8500	-10.465%	4	93	-88.052%
2025-04-24	4.3000	4.3000	4.3000	4.3000	-4.444%	1	92	-89.302%
2025-04-23	4.5000	4.5000	4.5000	4.5000	-16.512%	1	92	-89.778%
2025-04-21	5.3900	5.3900	5.3900	5.3900	+3.654%	1	91	-91.466%
2025-04-16	5.0500	5.2000	5.0000	5.2000	+2.970%	11	92	-91.154%
2025-04-14	5.0000	5.1000	4.9000	5.0500	-7.339%	12	92	-90.891%
2025-04-11	5.4500	5.4500	5.4500	5.4500	-4.386%	4	89	-91.560%
2025-04-10	5.4000	5.7000	5.4000	5.7000	+9.615%	65	90	-91.930%
2025-04-09	6.5000	6.5000	5.2000	5.2000	-10.345%	4	30	-91.154%
2025-04-08	5.4500	5.8000	5.4500	5.8000	-10.769%	3	30	-92.069%
2025-04-07	5.7800	6.5000	5.7800	6.5000	+15.044%	3	27	-92.923%
2025-04-04	5.6500	5.6500	5.6500	5.6500	+22.826%	2	26	-91.858%
2025-04-03	4.5200	4.6000	4.4500	4.6000	+4.072%	6	26	-90.000%
2025-04-02	4.4200	4.4200	4.4200	4.4200	+0.455%	1	24	-89.593%
2025-04-01	4.4900	4.4900	4.4000	4.4000	-9.278%	4	24	-89.545%
2025-03-31	4.8500	4.8500	4.8500	4.8500	+5.206%	1	24	-90.515%
2025-03-28	4.6000	4.6900	4.5700	4.6100	+10.552%	60	24	-90.022%
2025-03-27	4.1700	4.1700	4.1700	4.1700	-0.714%	1	3	-88.969%
2025-03-25	4.2000	4.2000	4.2000	4.2000	+1.942%	1	2	-89.048%
2025-03-24	4.1200	4.1200	4.1200	4.1200	0.000%	1	1	-88.835%