Dark

TSLA20270617P500
TSLA Jun 17 2027 500.00 Put (TSLA270617P00500000)
option OPRA

EOD

Sep 18, 2026

148.60+1.371%(+2.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	148.6000	148.6000	148.6000	148.6000	+1.371%	1	1,001	0.000%
2026-09-11	146.5900	146.5900	146.5900	146.5900	+0.874%	1	1,001	+1.371%
2026-09-09	142.8500	145.3200	142.8000	145.3200	-0.805%	212	1,001	+2.257%
2026-09-08	149.0000	149.0000	146.5000	146.5000	-7.402%	5	1,089	+1.433%
2026-09-04	157.5000	158.2100	157.5000	158.2100	+5.137%	4	1,095	-6.074%
2026-08-21	152.4500	152.4500	150.4800	150.4800	-12.257%	61	1,095	-1.249%
2026-08-18	171.6000	171.6000	171.5000	171.5000	+0.222%	2	1,095	-13.353%
2026-08-14	171.1200	171.1200	171.1200	171.1200	-4.536%	1	1,095	-13.160%
2026-08-12	179.2500	179.2500	179.2500	179.2500	+0.725%	1	1,094	-17.099%
2026-08-10	177.9600	177.9600	177.9600	177.9600	-0.358%	2	1,093	-16.498%
2026-08-07	178.6000	178.6000	178.6000	178.6000	-5.252%	1	1,095	-16.797%
2026-08-06	187.0000	188.5500	185.5000	188.5000	+1.617%	11	1,095	-21.167%
2026-08-04	185.5000	185.5000	185.5000	185.5000	-4.578%	10	1,094	-19.892%
2026-07-31	194.4000	194.4000	194.4000	194.4000	-2.800%	2	1,084	-23.560%
2026-07-30	195.1000	200.0000	195.1000	200.0000	-2.472%	14	1,084	-25.700%
2026-07-29	198.6400	205.0700	198.2900	205.0700	+1.344%	18	1,070	-27.537%
2026-07-28	199.5000	202.3500	199.5000	202.3500	+1.996%	3	1,052	-26.563%
2026-07-27	193.5300	199.1000	193.5300	198.3900	+0.818%	193	1,052	-25.097%
2026-07-24	187.5300	196.7800	187.5300	196.7800	+6.041%	180	1,153	-24.484%
2026-07-23	173.8800	187.6500	173.8800	185.5700	+28.868%	212	1,135	-19.922%
2026-07-22	144.0000	144.0000	144.0000	144.0000	+1.408%	3	936	+3.194%
2026-07-21	140.8800	142.0000	140.8800	142.0000	-3.552%	2	939	+4.648%
2026-07-20	141.1000	147.2300	141.1000	147.2300	+3.356%	3	938	+0.931%
2026-07-17	142.4500	142.4500	142.4500	142.4500	+4.413%	20	938	+4.317%
2026-07-16	136.4300	136.4300	136.4300	136.4300	+7.510%	3	958	+8.920%
2026-07-10	126.9000	126.9000	126.9000	126.9000	-1.970%	1	958	+17.100%
2026-07-09	130.1000	130.1000	129.4500	129.4500	-6.534%	5	958	+14.793%
2026-07-02	135.1500	138.5000	134.8000	138.5000	+18.174%	4	954	+7.292%
2026-07-01	117.2000	117.2000	117.2000	117.2000	-3.140%	2	954	+26.792%
2026-06-30	127.5000	127.5000	121.0000	121.0000	-3.968%	4	956	+22.810%
2026-06-29	137.0000	137.0000	126.0000	126.0000	-10.160%	4	959	+17.937%
2026-06-26	141.5100	142.5500	140.2500	140.2500	-5.134%	5	957	+5.954%
2026-06-25	150.5000	150.5000	147.8400	147.8400	-0.779%	27	957	+0.514%
2026-06-24	144.4500	149.0000	144.4500	149.0000	+14.141%	4	961	-0.268%
2026-06-22	136.8900	136.8900	127.5000	130.5400	-5.317%	5	963	+13.835%
2026-06-18	137.8700	137.8700	137.8700	137.8700	+4.526%	1	962	+7.783%
2026-06-15	131.9000	131.9000	131.9000	131.9000	-4.483%	1	962	+12.661%
2026-06-12	138.0900	138.0900	138.0900	138.0900	-1.987%	1	962	+7.611%
2026-06-11	148.0000	148.0000	140.8900	140.8900	-0.106%	3	962	+5.472%
2026-06-09	128.7000	145.0700	128.3400	141.0400	+5.152%	104	959	+5.360%
2026-06-08	134.0000	134.1300	134.0000	134.1300	+1.169%	4	893	+10.788%
2026-06-05	132.5800	132.5800	132.5800	132.5800	+5.473%	1	891	+12.083%
2026-06-04	126.0200	126.5000	125.7000	125.7000	+0.762%	53	890	+18.218%
2026-06-03	124.7500	124.7500	124.7500	124.7500	+0.370%	1	837	+19.118%
2026-06-02	124.5500	124.5500	124.2900	124.2900	-0.917%	2	837	+19.559%
2026-06-01	125.4400	125.4400	125.4400	125.4400	+8.738%	9	837	+18.463%
2026-05-28	117.7200	117.8700	114.7000	115.3600	-0.936%	31	828	+28.814%
2026-05-27	115.5500	116.4500	115.5500	116.4500	-2.593%	2	834	+27.608%
2026-05-26	119.3600	121.5500	119.3600	119.5500	-2.963%	64	834	+24.299%
2026-05-22	123.2000	123.2000	123.2000	123.2000	-2.992%	1	848	+20.617%
2026-05-21	127.0000	127.0000	127.0000	127.0000	-1.764%	1	847	+17.008%
2026-05-20	129.2800	129.2800	129.2800	129.2800	-4.836%	1	847	+14.944%
2026-05-19	135.8500	135.8500	135.8500	135.8500	+16.770%	1	847	+9.385%
2026-05-13	116.3400	116.3400	116.3400	116.3400	-1.239%	2	847	+27.729%
2026-05-12	117.8000	117.8000	117.8000	117.8000	+1.991%	1	847	+26.146%
2026-05-11	126.0400	126.0400	115.5000	115.5000	-6.470%	79	847	+28.658%
2026-05-08	122.5000	123.4900	122.5000	123.4900	-7.318%	3	824	+20.334%
2026-05-07	129.1000	133.2400	129.1000	133.2400	-2.109%	5	825	+11.528%
2026-05-06	138.3000	138.3000	136.1100	136.1100	-2.430%	3	827	+9.176%
2026-05-04	143.6500	143.6500	139.5000	139.5000	+0.144%	2	828	+6.523%
2026-05-01	145.7900	145.7900	139.3000	139.3000	-11.645%	3	826	+6.676%
2026-04-27	157.6600	157.6600	157.6600	157.6600	+4.897%	1	826	-5.747%
2026-04-24	150.3000	150.3000	150.3000	150.3000	+3.406%	1	825	-1.131%
2026-04-21	143.4200	145.3500	143.4200	145.3500	+5.113%	2	824	+2.236%
2026-04-17	137.2500	138.2800	137.2500	138.2800	-5.675%	9	822	+7.463%
2026-04-16	149.0000	149.0000	146.6000	146.6000	-3.743%	2	828	+1.364%
2026-04-15	155.6000	155.6000	152.3000	152.3000	-4.872%	15	827	-2.429%
2026-04-14	160.1000	160.1000	160.1000	160.1000	-7.590%	1	827	-7.183%
2026-04-10	173.2500	173.2500	173.2500	173.2500	+1.109%	1	828	-14.228%
2026-04-06	163.3200	171.3500	163.3200	171.3500	+5.446%	3	829	-13.277%
2026-04-02	158.7400	163.5000	158.7400	162.5000	+4.569%	4	828	-8.554%
2026-03-31	155.4000	155.4000	155.4000	155.4000	-6.386%	1	828	-4.376%
2026-03-30	161.7600	166.0000	161.5000	166.0000	+2.110%	17	828	-10.482%
2026-03-27	162.5700	162.5700	162.5700	162.5700	+4.359%	6	828	-8.593%
2026-03-26	155.7800	155.7800	155.7800	155.7800	+0.653%	5	822	-4.609%
2026-03-20	158.4600	158.4600	154.7700	154.7700	+7.719%	105	827	-3.987%
2026-03-17	142.7500	143.6800	142.7500	143.6800	+2.665%	58	785	+3.424%
2026-03-11	139.9500	139.9500	139.9500	139.9500	-7.103%	3	739	+6.181%
2026-03-09	150.6500	150.6500	150.6500	150.6500	+4.822%	1	736	-1.361%
2026-03-04	142.8100	143.7200	142.8100	143.7200	-3.219%	16	736	+3.395%
2026-03-03	148.6500	148.6500	148.5000	148.5000	+1.199%	4	737	+0.067%
2026-03-02	146.7400	146.7400	146.7400	146.7400	+1.424%	1	738	+1.268%
2026-02-27	144.6800	144.6800	144.6800	144.6800	+1.523%	1	739	+2.709%
2026-02-24	142.5100	142.5100	142.5100	142.5100	+1.553%	15	740	+4.273%
2026-02-20	140.7000	140.7000	140.2000	140.3300	+0.444%	3	738	+5.893%
2026-02-19	139.7100	139.7100	139.7100	139.7100	-0.164%	2	738	+6.363%
2026-02-13	139.9400	139.9400	139.9400	139.9400	-1.367%	1	741	+6.188%
2026-02-12	138.5200	143.0500	138.5200	141.8800	+2.293%	7	741	+4.736%
2026-02-09	143.4000	143.4000	137.9000	138.7000	-3.914%	13	742	+7.138%
2026-02-06	144.3500	144.3500	144.3500	144.3500	-7.051%	2	733	+2.944%
2026-02-05	152.7700	156.4400	152.7700	155.3000	+2.712%	8	731	-4.314%
2026-02-04	138.3500	151.2000	138.3500	151.2000	+8.699%	7	735	-1.720%
2026-02-03	138.3000	140.8500	135.7100	139.1000	+1.555%	18	735	+6.830%
2026-02-02	142.5200	142.5200	136.9600	136.9700	-1.807%	5	744	+8.491%
2026-01-29	132.5500	139.4900	132.5500	139.4900	+2.945%	9	744	+6.531%
2026-01-27	135.5000	135.5000	135.5000	135.5000	+1.195%	1	746	+9.668%
2026-01-26	133.9000	133.9000	133.9000	133.9000	+1.903%	1	746	+10.978%
2026-01-23	131.4000	131.4000	131.4000	131.4000	+1.624%	1	747	+13.090%
2026-01-22	132.3000	132.3000	129.3000	129.3000	-6.710%	7	746	+14.927%
2026-01-21	136.2500	138.6000	136.2500	138.6000	-0.965%	2	742	+7.215%
2026-01-20	138.9000	140.0000	137.8500	139.9500	+6.184%	30	741	+6.181%
2026-01-16	133.1000	133.1000	131.8000	131.8000	-1.162%	31	685	+12.747%
2026-01-15	133.3500	133.3500	133.3500	133.3500	-1.949%	24	685	+11.436%
2026-01-14	136.0000	136.0000	136.0000	136.0000	+3.896%	2	678	+9.265%
2026-01-13	130.9000	130.9000	130.9000	130.9000	-1.535%	1	678	+13.522%
2026-01-09	138.7500	138.7500	132.9400	132.9400	-4.256%	39	677	+11.780%
2026-01-07	140.8000	140.8000	138.8500	138.8500	-2.630%	31	682	+7.022%
2026-01-06	140.2500	142.6200	139.8500	142.6000	+2.664%	6	699	+4.208%
2026-01-02	132.8000	138.9500	132.8000	138.9000	+3.657%	11	699	+6.983%
2025-12-31	134.0700	134.2000	133.9500	134.0000	+0.866%	5	698	+10.896%
2025-12-30	131.9000	132.9000	131.8000	132.8500	+1.552%	30	698	+11.855%
2025-12-29	130.1000	130.8200	129.2000	130.8200	+6.142%	14	683	+13.591%
2025-12-23	123.0200	123.5500	122.9400	123.2500	+0.983%	115	670	+20.568%
2025-12-22	124.6000	124.6000	122.0500	122.0500	-3.632%	17	622	+21.753%
2025-12-19	126.6200	126.6500	126.6200	126.6500	+0.119%	2	613	+17.331%
2025-12-18	126.0200	126.5000	126.0200	126.5000	-5.314%	2	613	+17.470%
2025-12-17	131.5000	133.6000	131.5000	133.6000	+5.571%	6	614	+11.228%
2025-12-16	133.8000	133.8000	126.5500	126.5500	-2.803%	18	609	+17.424%
2025-12-15	130.2000	130.2000	130.2000	130.2000	-6.606%	1	608	+14.132%
2025-12-11	142.2500	142.2500	139.4100	139.4100	-3.154%	6	608	+6.592%
2025-12-08	143.9500	143.9500	143.9500	143.9500	+4.018%	4	606	+3.230%
2025-12-05	138.3900	138.3900	138.3900	138.3900	-4.262%	1	602	+7.378%
2025-12-03	144.5500	144.5500	144.5500	144.5500	-3.343%	1	601	+2.802%
2025-12-02	146.9000	149.5500	145.0500	149.5500	+0.639%	6	601	-0.635%
2025-12-01	148.6000	148.6000	148.6000	148.6000	-0.355%	1	602	0.000%
2025-11-28	149.1300	149.1300	149.1300	149.1300	-5.224%	1	603	-0.355%
2025-11-24	160.6600	160.6600	157.3500	157.3500	-6.893%	3	602	-5.561%
2025-11-21	172.3100	172.3100	169.0000	169.0000	+4.000%	2	602	-12.071%
2025-11-19	162.5000	162.5000	162.5000	162.5000	-0.123%	1	600	-8.554%
2025-11-14	168.9500	168.9500	162.7000	162.7000	-2.141%	20	600	-8.666%
2025-11-13	162.7500	166.2600	162.5000	166.2600	+9.382%	3	607	-10.622%
2025-11-12	150.2500	152.2500	150.2500	152.0000	+1.557%	5	606	-2.237%
2025-11-11	149.6700	149.6700	149.6700	149.6700	+0.788%	1	605	-0.715%
2025-11-10	148.5000	148.5000	148.5000	148.5000	-3.721%	1	605	+0.067%
2025-11-07	154.2400	154.2400	154.2400	154.2400	+1.984%	1	604	-3.657%
2025-11-06	151.2400	151.2400	151.2400	151.2400	+4.744%	1	605	-1.746%
2025-11-05	144.3900	144.3900	144.3900	144.3900	+3.320%	4	604	+2.916%
2025-11-03	139.7500	139.7500	139.7500	139.7500	-4.281%	9	606	+6.333%
2025-10-30	146.0000	146.0000	146.0000	146.0000	+3.495%	5	606	+1.781%
2025-10-27	141.0700	141.0700	141.0700	141.0700	-5.953%	1	601	+5.338%
2025-10-24	150.0000	150.0000	150.0000	150.0000	+0.806%	2	601	-0.933%
2025-10-23	148.8000	148.8000	148.8000	148.8000	+1.342%	5	599	-0.134%
2025-10-21	147.3000	147.3000	146.7500	146.8300	-5.703%	7	599	+1.205%
2025-10-16	155.7100	155.7100	155.7100	155.7100	+1.711%	1	597	-4.566%
2025-10-13	156.6500	156.6500	153.0000	153.0900	-1.194%	7	596	-2.933%
2025-10-08	154.9400	154.9400	154.9400	154.9400	+3.673%	5	595	-4.092%
2025-10-06	149.4500	149.4500	149.4500	149.4500	-5.817%	50	595	-0.569%
2025-10-03	158.6800	158.6800	158.6800	158.6800	+4.857%	1	595	-6.352%
2025-10-02	142.6500	151.3300	142.6500	151.3300	+5.090%	36	596	-1.804%
2025-10-01	144.5400	145.9200	143.9700	144.0000	-4.610%	72	624	+3.194%
2025-09-29	151.2700	151.4500	150.9600	150.9600	-2.606%	77	691	-1.563%
2025-09-25	154.8900	155.0000	154.8900	155.0000	+3.031%	4	614	-4.129%
2025-09-24	150.6000	150.8000	150.4400	150.4400	-3.688%	19	613	-1.223%
2025-09-23	153.1800	156.2000	153.1800	156.2000	+1.133%	15	626	-4.866%
2025-09-22	154.6300	154.6300	154.4500	154.4500	-2.234%	13	629	-3.788%
2025-09-19	157.4000	157.9800	157.4000	157.9800	-1.650%	35	618	-5.937%
2025-09-16	160.7000	160.7000	160.6300	160.6300	-2.855%	2	583	-7.489%
2025-09-15	162.0200	165.3500	160.9000	165.3500	-4.322%	20	583	-10.130%
2025-09-12	175.2700	175.2700	172.8200	172.8200	-6.760%	4	585	-14.015%
2025-09-11	185.3500	185.3500	185.3500	185.3500	-3.749%	10	586	-19.827%
2025-09-05	189.5800	193.3300	189.5800	192.5700	-5.199%	5	596	-22.833%
2025-09-02	203.1300	203.1300	203.1300	203.1300	+5.797%	1	594	-26.845%
2025-08-28	192.0000	192.0000	192.0000	192.0000	-0.647%	1	595	-22.604%
2025-08-26	194.8500	194.8500	193.2500	193.2500	-5.177%	2	595	-23.105%
2025-08-22	205.6800	205.6800	203.8000	203.8000	+0.766%	40	593	-27.085%
2025-08-15	202.2500	202.2500	202.2500	202.2500	-0.271%	1	603	-26.527%
2025-08-08	202.8000	202.8000	202.8000	202.8000	-7.418%	1	603	-26.726%
2025-07-24	218.5700	219.0500	218.5700	219.0500	+5.965%	54	603	-32.162%
2025-07-22	206.7200	206.7200	206.7200	206.7200	-3.470%	50	555	-28.115%
2025-07-15	214.1500	214.1500	214.1500	214.1500	-3.384%	100	505	-30.609%
2025-07-10	221.6500	221.6500	221.6500	221.6500	-1.423%	20	445	-32.957%
2025-07-09	224.8500	224.8500	224.8500	224.8500	-2.239%	20	445	-33.911%
2025-07-07	231.9100	231.9100	230.0000	230.0000	+5.191%	2	433	-35.391%
2025-07-03	218.6500	218.6500	218.6500	218.6500	-5.575%	1	432	-32.038%
2025-07-01	231.5600	231.5600	231.5600	231.5600	+7.702%	1	432	-35.827%
2025-06-26	215.5000	215.5000	215.0000	215.0000	-1.104%	11	433	-30.884%
2025-06-25	216.8600	217.4000	216.8600	217.4000	+5.340%	34	444	-31.647%
2025-06-23	206.7500	206.7500	204.8400	206.3800	-6.615%	4	436	-27.997%
2025-06-20	221.6000	221.6000	221.0000	221.0000	-1.669%	6	435	-32.760%
2025-06-12	224.7500	224.7500	224.7500	224.7500	+1.504%	4	435	-33.882%
2025-06-11	220.9700	221.4200	220.6500	221.4200	+0.714%	20	439	-32.888%
2025-06-10	225.0000	225.0000	219.8500	219.8500	-7.385%	25	444	-32.408%
2025-06-09	237.2300	237.4900	236.8700	237.3800	+1.159%	201	459	-37.400%
2025-06-06	234.6600	234.6600	234.6600	234.6600	-3.690%	10	516	-36.674%
2025-06-05	224.0000	243.6500	222.8500	243.6500	+13.590%	39	516	-39.011%
2025-06-04	218.7800	218.7800	214.5000	214.5000	+0.775%	8	523	-30.723%
2025-06-02	212.8900	212.8900	212.8500	212.8500	+5.111%	2	523	-30.186%
2025-05-30	204.8500	205.5000	202.3500	202.5000	-0.978%	164	524	-26.617%
2025-05-29	203.9500	204.5000	203.8000	204.5000	+0.933%	194	526	-27.335%
2025-05-28	202.7000	202.7000	202.6100	202.6100	-0.108%	2	698	-26.657%
2025-05-27	206.0000	206.0000	202.8300	202.8300	-5.529%	4	699	-26.737%
2025-05-23	214.5000	214.7000	214.5000	214.7000	+2.614%	4	696	-30.787%
2025-05-20	207.7000	210.0500	207.6000	209.2300	-2.539%	4	696	-28.978%
2025-05-19	214.3000	215.1500	213.9700	214.6800	+2.693%	17	695	-30.781%
2025-05-16	210.9000	210.9000	209.0500	209.0500	-1.461%	24	706	-28.917%
2025-05-15	213.7000	215.0200	212.1500	212.1500	+1.033%	10	716	-29.955%
2025-05-14	212.2600	214.8500	209.9800	209.9800	-2.344%	15	721	-29.231%
2025-05-13	222.0000	222.0000	214.1500	215.0200	-3.643%	175	724	-30.890%
2025-05-12	224.5000	224.5000	222.9900	223.1500	-5.752%	7	582	-33.408%
2025-05-09	233.0800	236.7700	232.4000	236.7700	-1.448%	488	580	-37.239%
2025-05-08	241.5500	241.5500	240.2500	240.2500	-2.138%	6	409	-38.148%
2025-05-05	245.5000	245.5000	245.5000	245.5000	+2.806%	1	410	-39.470%
2025-05-02	240.2200	240.2200	238.8000	238.8000	-2.887%	12	409	-37.772%
2025-05-01	243.7500	245.9000	242.8000	245.9000	-0.943%	3	411	-39.569%
2025-04-30	251.7000	251.7000	248.2400	248.2400	+1.149%	2	410	-40.139%
2025-04-29	245.4200	245.4200	245.4200	245.4200	-0.888%	1	409	-39.451%
2025-04-28	241.1500	247.6200	239.7300	247.6200	+1.901%	4	409	-39.989%
2025-04-25	254.0300	254.0300	242.8500	243.0000	-6.069%	66	407	-38.848%
2025-04-24	260.0000	261.7300	258.7000	258.7000	-0.561%	7	410	-42.559%
2025-04-23	266.2500	266.2500	258.8500	260.1600	-4.549%	22	404	-42.881%
2025-04-22	276.0000	276.0000	272.5600	272.5600	-4.606%	12	415	-45.480%
2025-04-21	281.0000	286.9500	281.0000	285.7200	+4.948%	11	421	-47.991%
2025-04-17	271.7700	274.6400	271.7700	272.2500	-2.026%	6	423	-45.418%
2025-04-16	276.0000	277.8800	276.0000	277.8800	+5.658%	3	423	-46.524%
2025-04-15	263.0000	263.0000	263.0000	263.0000	0.000%	5	423	-43.498%
2025-04-14	263.0000	263.0000	263.0000	263.0000	+3.441%	15	418	-43.498%
2025-04-09	286.1400	286.1400	254.2500	254.2500	-11.948%	67	403	-41.554%
2025-04-08	274.4200	288.7500	270.5900	288.7500	+2.097%	90	391	-48.537%
2025-04-07	295.7500	297.3500	282.8200	282.8200	+1.478%	68	459	-47.458%
2025-04-04	269.0100	279.0000	269.0100	278.7000	+7.752%	88	500	-46.681%
2025-04-03	258.1400	258.6500	257.9100	258.6500	+3.688%	4	531	-42.548%
2025-04-02	269.0700	269.0700	249.1200	249.4500	-2.272%	26	535	-40.429%
2025-04-01	259.6200	259.6200	255.2500	255.2500	-6.829%	4	536	-41.783%
2025-03-31	273.9600	273.9600	273.9600	273.9600	+11.140%	1	535	-45.759%
2025-03-27	247.0800	247.0800	245.0000	246.5000	-3.824%	7	534	-39.716%
2025-03-26	248.3800	257.4000	248.3800	256.3000	+2.010%	6	531	-42.021%
2025-03-25	251.5000	251.5500	250.2200	251.2500	-0.294%	14	529	-40.856%
2025-03-24	261.1000	261.1000	251.9900	251.9900	-10.068%	34	532	-41.029%
2025-03-20	279.6300	280.2000	278.2100	280.2000	+0.071%	60	533	-46.966%
2025-03-19	280.4600	280.4600	280.0000	280.0000	-2.490%	36	493	-46.929%
2025-03-18	287.1500	287.1500	287.1500	287.1500	+6.352%	1	457	-48.250%
2025-03-14	270.0000	270.0000	270.0000	270.0000	-3.375%	8	456	-44.963%
2025-03-13	279.9700	280.1300	279.4300	279.4300	+2.822%	3	456	-46.820%
2025-03-12	271.7600	271.7600	271.7600	271.7600	-3.487%	1	456	-45.319%
2025-03-11	288.9500	289.1500	281.5800	281.5800	-3.177%	11	455	-47.226%
2025-03-10	265.7900	290.8200	265.7900	290.8200	+12.212%	6	461	-48.903%
2025-03-07	256.9200	265.0000	256.9200	259.1700	+0.143%	10	461	-42.663%
2025-03-06	258.6600	258.8000	258.6500	258.8000	+1.650%	3	460	-42.581%
2025-03-05	250.0000	254.6000	250.0000	254.6000	+4.110%	6	460	-41.634%
2025-03-04	252.3000	255.3400	244.4500	244.5500	+3.238%	45	455	-39.235%
2025-03-03	233.3000	236.8800	233.3000	236.8800	-1.197%	11	450	-37.268%
2025-02-28	239.4100	239.7500	239.4100	239.7500	-0.971%	10	459	-38.019%
2025-02-27	240.0000	242.1000	237.4600	242.1000	+1.480%	90	454	-38.620%
2025-02-26	228.7300	238.5700	228.7300	238.5700	+3.367%	15	508	-37.712%
2025-02-25	220.0000	230.8000	220.0000	230.8000	+10.914%	105	495	-35.615%
2025-02-24	209.9500	209.9500	208.0900	208.0900	+2.608%	5	393	-28.589%
2025-02-20	202.8000	202.8000	202.8000	202.8000	+2.897%	1	388	-26.726%
2025-02-19	197.0900	197.0900	197.0900	197.0900	-2.542%	1	387	-24.603%
2025-02-18	200.5400	202.2300	199.0000	202.2300	+0.637%	113	387	-26.519%
2025-02-14	200.9500	200.9500	200.9500	200.9500	-1.461%	28	282	-26.051%
2025-02-13	204.5500	204.8200	202.5300	203.9300	-2.192%	18	281	-27.132%
2025-02-12	208.5000	208.5000	208.5000	208.5000	-2.978%	10	281	-28.729%
2025-02-11	205.2600	216.3300	204.1800	214.9000	+8.816%	254	281	-30.852%
2025-02-10	200.0000	202.0100	197.4900	197.4900	+3.247%	8	33	-24.756%
2025-02-07	191.2800	191.2800	191.2800	191.2800	-1.254%	2	26	-22.313%
2025-02-06	194.7000	194.7000	193.7100	193.7100	+1.112%	6	25	-23.287%
2025-02-05	190.9300	191.5800	190.9300	191.5800	+3.557%	3	20	-22.434%
2025-02-04	188.5200	188.5200	185.0000	185.0000	+2.778%	7	18	-19.676%
2025-01-31	176.0000	180.5000	175.9400	180.0000	0.000%	30	11	-17.444%