Dark

TSLA20270617P450
TSLA Jun 17 2027 450.00 Put (TSLA270617P00450000)
option OPRA

EOD

Sep 21, 2026

100.51-6.935%(-7.49)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	100.8600	100.8600	99.5500	100.5100	-6.935%	12	1,231	0.000%
2026-09-18	104.9000	108.1000	104.9000	108.0000	+2.041%	4	1,224	-6.935%
2026-09-17	105.8500	105.8500	105.8400	105.8400	-1.991%	29	1,223	-5.036%
2026-09-16	109.0500	109.0500	107.9900	107.9900	-1.054%	3	1,225	-6.927%
2026-09-14	109.1400	109.1400	109.1400	109.1400	+0.313%	1	1,226	-7.907%
2026-09-11	108.8000	108.8000	108.8000	108.8000	+0.462%	14	1,225	-7.619%
2026-09-10	109.5000	109.5000	107.9500	108.3000	+1.977%	107	1,239	-7.193%
2026-09-09	105.2000	106.4500	105.2000	106.2000	-2.792%	11	1,151	-5.358%
2026-09-08	113.7900	113.7900	109.2500	109.2500	-5.501%	6	1,142	-8.000%
2026-09-04	110.8700	115.6100	110.8700	115.6100	+15.391%	2	1,147	-13.061%
2026-09-03	99.2500	100.1900	99.2500	100.1900	-13.443%	2	1,147	+0.319%
2026-09-01	115.7500	115.7500	115.7500	115.7500	-5.340%	1	1,149	-13.166%
2026-08-27	122.2800	122.2800	122.2800	122.2800	-0.016%	1	1,149	-17.803%
2026-08-26	123.9600	123.9600	122.3000	122.3000	+3.952%	7	1,150	-17.817%
2026-08-25	117.6900	117.6900	117.6500	117.6500	+0.521%	8	1,151	-14.569%
2026-08-24	117.0400	117.0400	117.0400	117.0400	+3.943%	1	1,159	-14.123%
2026-08-21	112.6000	112.6000	112.6000	112.6000	-10.279%	1	1,159	-10.737%
2026-08-20	125.5000	125.5000	125.5000	125.5000	+3.182%	2	1,158	-19.912%
2026-08-19	122.7600	122.7600	121.6300	121.6300	-5.515%	2	1,159	-17.364%
2026-08-18	128.7300	128.7300	128.7300	128.7300	+1.386%	4	1,157	-21.922%
2026-08-17	126.9700	126.9700	126.9700	126.9700	-1.954%	5	1,157	-20.840%
2026-08-14	125.4600	130.5000	122.0500	129.5000	+1.053%	8	1,152	-22.386%
2026-08-13	130.3000	130.3000	128.0700	128.1500	-4.544%	22	1,152	-21.568%
2026-08-11	134.2500	134.2500	134.2500	134.2500	-5.023%	1	1,148	-25.132%
2026-08-05	141.0000	141.3500	141.0000	141.3500	+2.205%	150	1,148	-28.893%
2026-08-04	141.8700	141.8700	138.3000	138.3000	-9.943%	6	1,261	-27.325%
2026-07-30	152.9500	153.5700	152.5800	153.5700	-1.400%	7	1,262	-34.551%
2026-07-29	155.3300	157.9000	155.3300	155.7500	+1.864%	12	1,261	-35.467%
2026-07-28	157.0000	157.0000	152.9000	152.9000	-0.228%	3	1,260	-34.264%
2026-07-27	153.4300	154.3200	153.0200	153.2500	+0.209%	113	1,259	-34.414%
2026-07-24	144.0000	152.9300	144.0000	152.9300	+7.109%	2	1,301	-34.277%
2026-07-23	127.9000	142.7800	127.9000	142.7800	+32.695%	74	1,301	-29.605%
2026-07-22	106.7000	107.6000	105.8500	107.6000	+3.263%	36	1,337	-6.589%
2026-07-21	104.2000	104.2000	104.2000	104.2000	-1.101%	1	1,336	-3.541%
2026-07-17	103.5400	105.3600	103.5400	105.3600	+3.834%	4	1,333	-4.603%
2026-07-16	101.4700	101.4700	101.4700	101.4700	+1.116%	1	1,334	-0.946%
2026-07-13	98.9500	100.3500	98.9500	100.3500	+7.903%	7	1,334	+0.159%
2026-07-10	92.3500	93.1500	91.8500	93.0000	-2.567%	4	1,337	+8.075%
2026-07-09	95.2500	95.4500	95.2500	95.4500	-5.542%	2	1,337	+5.301%
2026-07-08	98.7000	101.2500	98.7000	101.0500	+11.905%	23	1,337	-0.534%
2026-07-06	100.3000	100.3000	90.3000	90.3000	-11.471%	6	1,338	+11.307%
2026-07-02	83.2500	102.1500	83.2500	102.0000	+20.198%	5	1,346	-1.461%
2026-07-01	85.5600	85.5600	84.3000	84.8600	-3.513%	6	1,346	+18.442%
2026-06-30	94.9900	94.9900	87.9500	87.9500	-5.022%	34	1,351	+14.281%
2026-06-29	101.5400	101.7000	92.3000	92.6000	-13.579%	8	1,371	+8.542%
2026-06-26	108.4900	108.4900	104.5500	107.1500	-4.116%	57	1,370	-6.197%
2026-06-25	112.0000	112.5000	111.7500	111.7500	+0.251%	13	1,320	-10.058%
2026-06-24	108.4500	111.5500	108.4500	111.4700	+2.191%	8	1,323	-9.832%
2026-06-23	107.6100	109.0800	106.3700	109.0800	+13.566%	102	1,330	-7.857%
2026-06-22	101.6500	101.6500	94.0000	96.0500	-5.528%	7	1,307	+4.643%
2026-06-18	106.3500	106.3500	101.6700	101.6700	-2.428%	5	1,135	-1.141%
2026-06-17	99.9700	104.2500	98.1500	104.2000	+5.690%	433	1,135	-3.541%
2026-06-16	99.7800	99.9800	96.8200	98.5900	+1.545%	13	1,135	+1.947%
2026-06-15	98.4900	98.9400	96.6800	97.0900	-9.262%	42	1,122	+3.523%
2026-06-12	107.3000	107.3000	105.3000	107.0000	-4.105%	4	1,122	-6.065%
2026-06-11	110.4300	111.6300	110.4300	111.5800	-0.063%	56	1,122	-9.921%
2026-06-10	111.6500	111.6500	111.6500	111.6500	+5.679%	1	1,072	-9.978%
2026-06-09	95.2000	107.0000	95.2000	105.6500	+3.477%	17	1,072	-4.865%
2026-06-08	101.7000	102.1000	101.7000	102.1000	-4.970%	12	1,074	-1.557%
2026-06-05	92.3500	107.4400	92.3500	107.4400	+17.075%	61	1,066	-6.450%
2026-06-04	91.7700	91.7700	91.7700	91.7700	+0.022%	1	1,119	+9.524%
2026-06-03	92.0000	92.0000	91.7500	91.7500	-1.587%	8	1,119	+9.548%
2026-06-02	94.9100	94.9100	93.2300	93.2300	+0.898%	2	1,119	+7.809%
2026-06-01	89.0000	92.4000	89.0000	92.4000	+8.032%	8	1,119	+8.777%
2026-05-29	87.1000	89.0000	85.5300	85.5300	+0.908%	5	1,115	+17.514%
2026-05-28	86.4200	86.5700	84.7600	84.7600	-1.648%	18	1,111	+18.582%
2026-05-27	85.0000	86.4000	83.8500	86.1800	-1.509%	30	1,107	+16.628%
2026-05-26	88.0000	88.4700	87.0000	87.5000	-3.571%	32	1,111	+14.869%
2026-05-22	89.6500	90.7400	88.9000	90.7400	-1.956%	37	1,110	+10.767%
2026-05-21	91.7100	92.5500	91.7100	92.5500	-5.077%	16	1,090	+8.601%
2026-05-20	96.7600	97.5000	96.7600	97.5000	-2.685%	3	1,090	+3.087%
2026-05-19	103.8600	103.9500	100.1900	100.1900	+2.276%	10	1,078	+0.319%
2026-05-18	96.3000	97.9600	96.3000	97.9600	+7.060%	13	1,078	+2.603%
2026-05-15	91.0000	91.9300	91.0000	91.5000	+6.581%	4	1,078	+9.847%
2026-05-14	86.5000	87.6000	85.5000	85.8500	-1.037%	9	1,081	+17.076%
2026-05-13	89.0000	89.0000	84.8500	86.7500	-4.502%	37	1,079	+15.862%
2026-05-12	86.0000	91.6700	86.0000	90.8400	+5.936%	42	1,079	+10.645%
2026-05-11	89.8200	89.8200	85.7500	85.7500	-5.904%	10	1,079	+17.213%
2026-05-08	91.5300	91.5300	90.0000	91.1300	-5.663%	15	1,069	+10.293%
2026-05-07	95.7500	99.1000	95.7500	96.6000	-6.259%	24	1,072	+4.048%
2026-05-06	103.0500	103.0500	103.0500	103.0500	-1.435%	1	1,066	-2.465%
2026-05-05	102.9000	104.5500	102.9000	104.5500	+0.307%	2	1,067	-3.864%
2026-05-01	103.5900	104.2300	103.5900	104.2300	-7.598%	2	1,068	-3.569%
2026-04-28	112.8000	112.8000	112.8000	112.8000	-5.488%	1	1,068	-10.895%
2026-04-27	119.3500	119.3500	119.3500	119.3500	+4.693%	15	1,068	-15.786%
2026-04-24	111.5000	114.0000	111.5000	114.0000	+3.778%	17	1,068	-11.833%
2026-04-22	108.8500	109.8500	108.8500	109.8500	-0.588%	23	1,081	-8.503%
2026-04-20	103.1000	110.5000	103.1000	110.5000	+4.988%	3	1,064	-9.041%
2026-04-17	108.6600	108.6600	103.4500	105.2500	-7.513%	15	1,062	-4.504%
2026-04-16	112.8100	113.8000	112.8100	113.8000	+2.523%	2	1,067	-11.678%
2026-04-15	116.7000	116.7000	111.0000	111.0000	-7.784%	7	1,066	-9.450%
2026-04-14	124.1000	124.2300	120.3700	120.3700	-6.581%	20	1,065	-16.499%
2026-04-13	130.2400	130.2400	127.0000	128.8500	-2.534%	92	1,065	-21.995%
2026-04-10	132.0000	132.7000	131.8000	132.2000	-1.048%	10	977	-23.971%
2026-04-09	135.5300	135.5300	133.6000	133.6000	-1.103%	15	967	-24.768%
2026-04-08	127.0000	135.0900	127.0000	135.0900	-2.953%	7	978	-25.598%
2026-04-07	134.6800	139.2000	134.6800	139.2000	+6.561%	12	977	-27.795%
2026-04-06	131.8600	131.8600	130.6300	130.6300	+3.306%	2	986	-23.057%
2026-04-02	122.5600	126.4500	122.5600	126.4500	+11.243%	3	981	-20.514%
2026-04-01	113.6700	113.6700	113.6700	113.6700	-10.602%	1	981	-11.577%
2026-03-30	124.7700	127.1500	124.7700	127.1500	+1.396%	18	980	-20.952%
2026-03-27	125.0000	125.4000	125.0000	125.4000	+8.318%	6	975	-19.848%
2026-03-26	115.7700	115.7700	115.7700	115.7700	+5.533%	1	975	-13.181%
2026-03-25	109.7000	109.7000	109.7000	109.7000	-5.022%	2	975	-8.377%
2026-03-24	115.7000	115.7000	115.5000	115.5000	-1.408%	2	973	-12.978%
2026-03-23	115.2000	117.1500	114.7500	117.1500	-1.967%	262	972	-14.204%
2026-03-20	118.6300	119.5000	118.6300	119.5000	+3.850%	11	883	-15.891%
2026-03-19	114.8300	116.5900	114.8300	115.0700	+6.992%	217	882	-12.653%
2026-03-18	106.2000	107.5500	106.2000	107.5500	+2.604%	64	754	-6.546%
2026-03-11	104.8200	104.8200	104.8200	104.8200	-3.835%	10	704	-4.112%
2026-03-10	109.0000	109.0000	109.0000	109.0000	-0.009%	1	704	-7.789%
2026-03-05	109.8500	110.2000	108.9500	109.0100	-4.167%	13	831	-7.797%
2026-03-03	115.9000	115.9000	113.7500	113.7500	+2.450%	3	822	-11.640%
2026-02-27	111.0300	111.0300	111.0300	111.0300	+2.426%	1	823	-9.475%
2026-02-26	106.1500	108.4000	106.1500	108.4000	-3.833%	151	822	-7.279%
2026-02-23	108.3500	112.7200	108.3500	112.7200	+3.214%	22	673	-10.832%
2026-02-20	109.2100	109.2100	109.2100	109.2100	-3.165%	22	653	-7.966%
2026-02-17	113.6300	113.6300	112.7800	112.7800	+6.547%	2	653	-10.880%
2026-02-13	108.6500	108.6500	105.8500	105.8500	-2.667%	3	654	-5.045%
2026-02-12	107.0700	109.6000	107.0700	108.7500	+2.788%	53	654	-7.577%
2026-02-11	101.7500	106.1100	101.7500	105.8000	+0.380%	14	701	-5.000%
2026-02-09	106.5500	106.5500	105.4000	105.4000	-3.303%	6	699	-4.639%
2026-02-06	111.0500	111.0500	109.0000	109.0000	-6.901%	8	699	-7.789%
2026-02-05	117.0000	121.2500	117.0000	117.0800	+3.997%	4	700	-14.153%
2026-02-04	106.7100	114.9500	106.7100	112.5800	+3.284%	16	702	-10.721%
2026-02-03	109.0500	109.1500	108.9000	109.0000	+3.938%	8	716	-7.789%
2026-02-02	108.4500	108.4500	104.8700	104.8700	+2.014%	62	712	-4.158%
2026-01-30	102.8000	102.8000	102.8000	102.8000	-5.921%	4	666	-2.228%
2026-01-29	106.3000	109.3100	106.3000	109.2700	+6.221%	7	666	-8.017%
2026-01-28	103.7200	103.7200	102.8700	102.8700	-0.963%	2	662	-2.294%
2026-01-27	104.5000	104.9500	103.5500	103.8700	+0.377%	11	662	-3.235%
2026-01-26	102.3000	103.4800	102.2000	103.4800	+3.532%	3	658	-2.870%
2026-01-23	99.0000	99.9500	98.3400	99.9500	+1.472%	64	660	+0.560%
2026-01-22	101.9800	101.9800	98.5000	98.5000	-3.013%	45	661	+2.041%
2026-01-21	105.7200	105.7200	101.5600	101.5600	-6.006%	3	649	-1.034%
2026-01-20	107.0500	108.0500	105.6000	108.0500	+6.769%	14	649	-6.978%
2026-01-16	100.7000	103.0000	100.7000	101.2000	-0.589%	6	646	-0.682%
2026-01-15	101.9000	101.9000	101.8000	101.8000	-3.075%	2	646	-1.267%
2026-01-14	104.7000	105.3000	104.7000	105.0300	+3.488%	3	647	-4.304%
2026-01-13	101.4900	101.4900	101.4900	101.4900	+0.237%	1	649	-0.966%
2026-01-12	103.5400	103.5400	99.7000	101.2500	-1.699%	12	649	-0.731%
2026-01-09	103.9300	103.9300	102.4500	103.0000	-4.293%	4	647	-2.417%
2026-01-07	108.7700	108.7700	107.6200	107.6200	-2.315%	6	645	-6.607%
2026-01-06	107.8100	110.4300	107.6900	110.1700	+6.640%	57	646	-8.768%
2026-01-05	103.9400	103.9500	102.1500	103.3100	-3.086%	24	642	-2.710%
2026-01-02	102.2500	107.0000	102.2500	106.6000	+2.797%	5	641	-5.713%
2025-12-31	104.0700	104.0700	103.7000	103.7000	+0.251%	5	637	-3.076%
2025-12-30	102.9400	103.4500	102.2000	103.4400	+2.416%	14	637	-2.833%
2025-12-29	101.2000	101.2000	99.9500	101.0000	+4.285%	8	640	-0.485%
2025-12-26	96.0600	97.3000	96.0600	96.8500	+1.787%	25	637	+3.779%
2025-12-24	96.9400	96.9400	95.1500	95.1500	+0.794%	2	618	+5.633%
2025-12-23	94.9100	95.5000	94.4000	94.4000	-0.106%	29	618	+6.472%
2025-12-22	94.6000	94.6500	94.0800	94.5000	-3.621%	8	618	+6.360%
2025-12-19	99.2300	99.2300	98.0500	98.0500	+0.678%	2	614	+2.509%
2025-12-18	97.8400	98.4500	97.3900	97.3900	-5.355%	25	613	+3.204%
2025-12-17	97.4900	103.2300	97.4500	102.9000	+4.467%	15	592	-2.323%
2025-12-16	101.4000	101.4000	98.5000	98.5000	-2.562%	5	596	+2.041%
2025-12-15	101.1300	102.6200	100.8500	101.0900	-5.107%	41	591	-0.574%
2025-12-12	104.7000	110.3000	104.7000	106.5300	-1.653%	42	624	-5.651%
2025-12-11	109.3000	110.2000	108.3000	108.3200	+1.281%	38	605	-7.210%
2025-12-10	109.2000	109.7500	105.8000	106.9500	-1.429%	117	596	-6.022%
2025-12-09	108.5000	108.7000	107.7200	108.5000	-4.363%	8	629	-7.364%
2025-12-08	113.0000	113.4500	113.0000	113.4500	+6.078%	4	624	-11.406%
2025-12-05	106.9700	108.0500	106.9500	106.9500	-2.418%	122	623	-6.022%
2025-12-04	110.1700	110.1700	108.0000	109.6000	-0.364%	11	517	-8.294%
2025-12-03	111.1000	111.8000	110.0000	110.0000	-5.741%	111	524	-8.627%
2025-12-01	116.7000	116.7000	116.7000	116.7000	-0.681%	1	522	-13.873%
2025-11-28	117.5000	117.5000	117.5000	117.5000	-4.510%	8	523	-14.460%
2025-11-25	124.6700	124.6700	123.0500	123.0500	-0.686%	11	527	-18.318%
2025-11-24	131.3500	131.3500	123.9000	123.9000	-5.844%	16	528	-18.878%
2025-11-21	138.3500	138.3500	131.5900	131.5900	+7.263%	5	529	-23.619%
2025-11-20	122.6800	122.6800	122.6800	122.6800	-3.818%	5	534	-18.071%
2025-11-19	128.8500	128.8500	127.5500	127.5500	-1.147%	7	529	-21.200%
2025-11-17	129.0300	129.0300	129.0300	129.0300	-0.401%	1	524	-22.103%
2025-11-14	133.6500	133.6500	128.7200	129.5500	+8.139%	81	525	-22.416%
2025-11-12	119.8500	119.8500	119.8000	119.8000	+0.757%	2	552	-16.102%
2025-11-11	118.9000	118.9000	118.9000	118.9000	+1.537%	1	552	-15.467%
2025-11-10	119.0500	119.0500	117.1000	117.1000	-6.095%	3	551	-14.167%
2025-11-07	123.6000	126.1100	123.6000	124.7000	+3.735%	11	551	-19.399%
2025-11-06	118.6400	120.2100	118.6400	120.2100	+5.171%	2	552	-16.388%
2025-11-05	118.4800	118.4800	114.2100	114.3000	-3.828%	105	553	-12.065%
2025-11-04	115.3500	118.8500	114.1000	118.8500	+6.736%	409	451	-15.431%
2025-11-03	112.9500	112.9500	111.1500	111.3500	-2.709%	3	339	-9.735%
2025-10-31	114.0000	116.3000	112.7000	114.4500	-1.802%	9	339	-12.180%
2025-10-30	112.5500	116.5500	112.5500	116.5500	+5.408%	5	335	-13.762%
2025-10-29	111.3100	111.9500	110.5700	110.5700	-0.099%	4	334	-9.098%
2025-10-28	109.9000	110.6800	109.9000	110.6800	+0.099%	101	333	-9.189%
2025-10-27	113.0100	113.0100	110.5700	110.5700	-6.943%	84	264	-9.098%
2025-10-24	115.0500	118.8200	115.0300	118.8200	+4.064%	5	264	-15.410%
2025-10-23	124.1500	124.1500	113.9200	114.1800	-2.360%	8	262	-11.972%
2025-10-22	116.9400	116.9400	116.9400	116.9400	+1.037%	1	271	-14.050%
2025-10-21	117.2200	117.2200	115.6000	115.7400	-1.119%	10	271	-13.159%
2025-10-20	117.8800	117.9000	117.0500	117.0500	-2.312%	6	267	-14.131%
2025-10-17	121.2500	121.2500	119.8200	119.8200	-0.316%	6	265	-16.116%
2025-10-16	120.2000	120.2000	120.2000	120.2000	-1.029%	6	259	-16.381%
2025-10-15	121.4500	121.4500	121.4500	121.4500	-1.011%	1	253	-17.242%
2025-10-14	122.6900	122.6900	122.6900	122.6900	+0.016%	1	254	-18.078%
2025-10-13	122.6700	122.6700	122.6700	122.6700	-2.782%	1	255	-18.065%
2025-10-10	126.1800	126.1800	126.1800	126.1800	+6.016%	1	256	-20.344%
2025-10-09	121.0000	121.0000	119.0200	119.0200	+0.135%	62	256	-15.552%
2025-10-08	121.3200	121.3200	118.8600	118.8600	+2.377%	24	258	-15.438%
2025-10-07	116.1000	116.1000	116.1000	116.1000	-0.103%	10	258	-13.428%
2025-10-06	118.3000	118.3000	116.1200	116.2200	-2.500%	31	258	-13.517%
2025-10-02	119.2000	119.2000	119.2000	119.2000	+5.300%	1	252	-15.680%
2025-10-01	117.0900	117.2400	113.0000	113.2000	-5.073%	114	253	-11.210%
2025-09-30	119.2500	119.2500	119.2500	119.2500	+1.145%	1	220	-15.715%
2025-09-29	117.9000	117.9000	117.9000	117.9000	-4.224%	1	220	-14.750%
2025-09-26	123.1000	123.1000	123.1000	123.1000	+3.742%	1	219	-18.351%
2025-09-24	118.4300	118.6600	118.4300	118.6600	-0.603%	3	218	-15.296%
2025-09-22	123.2000	123.2000	119.3800	119.3800	-4.496%	4	219	-15.807%
2025-09-17	127.3500	127.3500	125.0000	125.0000	-2.076%	4	219	-19.592%
2025-09-16	127.0500	127.7400	127.0500	127.6500	-2.520%	46	220	-21.261%
2025-09-15	127.5800	130.9500	127.1000	130.9500	-4.318%	58	185	-23.246%
2025-09-12	143.5000	143.5000	136.8600	136.8600	-6.337%	7	136	-26.560%
2025-09-11	146.1200	146.1200	146.1200	146.1200	-6.543%	1	135	-31.214%
2025-08-28	156.3500	156.3500	156.3500	156.3500	-0.032%	1	135	-35.715%
2025-08-26	156.4000	156.4000	156.4000	156.4000	+0.090%	30	165	-35.735%
2025-08-25	158.8000	158.8000	156.1800	156.2600	-2.581%	42	165	-35.678%
2025-08-22	160.4000	160.4000	160.4000	160.4000	+0.200%	50	149	-37.338%
2025-08-11	159.9700	160.0800	159.9700	160.0800	-8.552%	4	130	-37.213%
2025-08-05	175.0500	175.0500	175.0500	175.0500	-0.962%	3	130	-42.582%
2025-08-01	176.7500	176.7500	176.7500	176.7500	+6.591%	1	130	-43.134%
2025-07-28	165.8200	165.8200	165.8200	165.8200	-10.917%	1	130	-39.386%
2025-07-09	186.1400	186.1400	186.1400	186.1400	+1.301%	1	130	-46.003%
2025-07-08	183.7500	183.7500	183.7500	183.7500	+3.463%	1	130	-45.301%
2025-07-03	178.7900	178.7900	177.6000	177.6000	-4.567%	20	130	-43.407%
2025-07-01	186.1000	186.1000	186.1000	186.1000	+9.175%	1	130	-45.991%
2025-06-24	170.4900	170.4900	170.4600	170.4600	-2.034%	10	131	-41.036%
2025-06-23	174.0000	174.0000	174.0000	174.0000	-2.723%	10	127	-42.236%
2025-06-16	178.8700	178.8700	178.8700	178.8700	-2.016%	1	137	-43.808%
2025-06-11	179.0000	182.5500	179.0000	182.5500	-1.271%	10	137	-44.941%
2025-06-10	187.1000	187.1000	184.9000	184.9000	-4.887%	14	137	-45.641%
2025-06-09	194.4000	194.4000	194.4000	194.4000	+0.684%	1	139	-48.297%
2025-06-06	192.2000	193.0800	192.2000	193.0800	+5.163%	6	140	-47.944%
2025-06-05	183.6000	183.6000	183.6000	183.6000	+9.723%	1	140	-45.256%
2025-06-03	167.3300	167.3300	167.3300	167.3300	+0.198%	1	141	-39.933%
2025-05-28	165.9100	167.0000	165.8000	167.0000	-0.441%	83	141	-39.814%
2025-05-27	168.0200	168.0200	167.7400	167.7400	-2.984%	2	149	-40.080%
2025-05-20	170.3500	172.9000	170.3500	172.9000	-1.750%	91	148	-41.868%
2025-05-19	175.8500	175.9800	175.3400	175.9800	-0.074%	3	143	-42.886%
2025-05-15	176.1100	176.1100	176.1100	176.1100	+1.621%	1	143	-42.928%
2025-05-14	173.3000	173.3000	173.3000	173.3000	-4.386%	1	143	-42.002%
2025-05-13	183.2000	184.1000	181.2500	181.2500	-1.836%	26	144	-44.546%
2025-05-12	184.6200	184.6400	184.4100	184.6400	-5.313%	3	126	-45.564%
2025-05-09	195.5000	195.5000	195.0000	195.0000	-5.546%	14	127	-48.456%
2025-05-07	206.4500	206.4500	206.4500	206.4500	+3.848%	2	134	-51.315%
2025-05-02	198.8000	198.8000	198.8000	198.8000	-3.109%	24	134	-49.442%
2025-04-28	199.9500	205.1800	199.8500	205.1800	+0.598%	6	134	-51.014%
2025-04-25	207.1300	207.1300	203.9600	203.9600	-6.018%	8	134	-50.721%
2025-04-24	217.0200	217.0200	217.0200	217.0200	-0.518%	1	135	-53.686%
2025-04-23	220.0000	220.0000	216.7100	218.1500	-1.030%	14	135	-53.926%
2025-04-15	220.3600	220.4200	220.3600	220.4200	-0.577%	2	132	-54.401%
2025-04-14	221.5000	221.7000	221.5000	221.7000	-11.673%	3	132	-54.664%
2025-04-08	227.8200	251.0000	227.8200	251.0000	+0.400%	2	132	-59.956%
2025-04-07	250.0000	250.0000	250.0000	250.0000	+6.360%	1	134	-59.796%
2025-04-04	235.0300	235.0500	235.0300	235.0500	+8.383%	6	134	-57.239%
2025-04-03	216.8500	216.8700	216.7500	216.8700	+3.419%	5	135	-53.654%
2025-04-02	209.7000	209.7000	209.7000	209.7000	-6.924%	7	135	-52.070%
2025-03-31	230.2900	230.2900	225.3000	225.3000	+7.286%	2	142	-55.388%
2025-03-27	210.0000	210.0000	210.0000	210.0000	-1.455%	10	142	-52.138%
2025-03-26	210.2500	214.2500	210.2500	213.1000	+0.424%	7	132	-52.834%
2025-03-24	216.1500	216.1500	212.2000	212.2000	-11.840%	18	132	-52.634%
2025-03-18	240.7000	240.7000	240.7000	240.7000	+6.670%	1	123	-58.243%
2025-03-14	228.3000	228.3200	225.6500	225.6500	-3.827%	14	122	-55.458%
2025-03-13	236.8000	236.8000	234.6300	234.6300	+2.908%	3	119	-57.162%
2025-03-12	230.7500	230.7500	228.0000	228.0000	-5.571%	8	119	-55.917%
2025-03-11	241.4500	241.4500	241.4500	241.4500	-2.279%	1	119	-58.372%
2025-03-10	226.0500	247.0800	225.9800	247.0800	+13.454%	149	118	-59.321%
2025-03-07	215.7000	220.3200	215.7000	217.7800	+3.705%	210	197	-53.848%
2025-03-05	211.6500	211.6500	210.0000	210.0000	-2.841%	2	135	-52.138%
2025-03-04	210.9800	216.1400	210.9800	216.1400	+10.062%	40	134	-53.498%
2025-03-03	196.3800	196.3800	196.3800	196.3800	-2.965%	10	94	-48.819%
2025-02-28	205.5400	205.6000	199.6700	202.3800	-0.049%	88	94	-50.336%
2025-02-27	198.1100	202.4800	196.0000	202.4800	+2.610%	8	80	-50.361%
2025-02-26	188.8200	197.5200	186.3500	197.3300	+4.963%	8	73	-49.065%
2025-02-25	187.4500	188.4500	187.4500	188.0000	+10.212%	25	68	-46.537%
2025-02-24	171.0000	171.0000	170.5800	170.5800	-0.234%	4	68	-41.078%
2025-02-21	171.6300	172.1200	170.9800	170.9800	+6.054%	36	65	-41.215%
2025-02-19	160.0000	161.2200	160.0000	161.2200	-2.427%	32	68	-37.657%
2025-02-18	162.6000	165.2300	162.5500	165.2300	-0.846%	3	53	-39.170%
2025-02-13	166.6400	166.6400	166.6400	166.6400	-5.237%	1	51	-39.684%
2025-02-11	171.6200	175.8500	171.6200	175.8500	+7.258%	3	51	-42.843%
2025-02-10	161.7700	163.9500	161.7700	163.9500	+3.825%	7	48	-38.695%
2025-02-07	157.5500	157.9300	157.5500	157.9100	-1.479%	44	47	-36.350%
2025-02-06	157.2000	160.2800	157.2000	160.2800	+3.380%	5	25	-37.291%
2025-02-05	155.0400	155.0400	155.0400	155.0400	+0.590%	14	20	-35.172%
2025-02-04	151.4500	154.1300	151.4500	154.1300	-0.239%	3	7	-34.789%
2025-02-03	157.0000	157.0000	154.5000	154.5000	+6.500%	4	5	-34.945%
2025-01-31	145.0700	145.0700	145.0700	145.0700	0.000%	2	1	-30.716%