Dark

TSLA20270617P440
TSLA Jun 17 2027 440.00 Put (TSLA270617P00440000)
option OPRA

EOD

Jul 30, 2026

145.52+0.783%(+1.13)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	144.2000	145.5200	144.2000	145.5200	+0.783%	21	2,071	0.000%
2026-07-27	143.6500	144.9000	143.6500	144.3900	+0.733%	55	2,070	+0.783%
2026-07-24	138.7500	143.3400	138.7500	143.3400	+15.541%	13	2,097	+1.521%
2026-07-23	124.0600	124.0600	124.0600	124.0600	+24.796%	2	2,097	+17.298%
2026-07-22	99.4100	99.4100	99.4100	99.4100	-4.183%	1	2,099	+46.384%
2026-07-20	102.0400	103.7500	101.5700	103.7500	+5.824%	5	2,097	+40.260%
2026-07-17	99.7600	99.7600	98.0400	98.0400	+6.047%	5	2,101	+48.429%
2026-07-16	92.5700	92.7000	92.1800	92.4500	-1.565%	209	2,099	+57.404%
2026-07-15	93.9200	93.9200	93.9200	93.9200	+2.142%	1	2,158	+54.940%
2026-07-14	91.5500	92.3000	91.5500	91.9500	-1.552%	18	2,158	+58.260%
2026-07-13	92.6500	93.4000	92.6500	93.4000	+7.332%	6	2,151	+55.803%
2026-07-10	88.2500	88.2500	87.0200	87.0200	-2.060%	4	2,157	+67.226%
2026-07-09	92.7500	92.7500	88.5000	88.8500	-6.660%	11	2,155	+63.782%
2026-07-08	94.4500	95.4000	93.3000	95.1900	+7.925%	42	2,144	+52.873%
2026-07-07	88.2000	88.2000	88.2000	88.2000	+5.502%	1	2,132	+64.989%
2026-07-06	83.6000	83.6000	83.6000	83.6000	-7.111%	25	2,131	+74.067%
2026-07-02	90.0000	90.0000	90.0000	90.0000	+12.923%	10	2,141	+61.689%
2026-07-01	81.5500	81.5500	79.7000	79.7000	-4.414%	75	2,141	+82.585%
2026-06-30	85.4500	85.4500	83.3800	83.3800	-5.892%	24	2,141	+74.526%
2026-06-29	89.8000	89.8000	88.6000	88.6000	-9.499%	3	2,147	+64.244%
2026-06-26	101.5700	101.5700	97.9000	97.9000	-6.073%	7	2,147	+48.641%
2026-06-25	104.2300	104.2300	104.2300	104.2300	+4.366%	1	2,146	+39.614%
2026-06-24	99.8700	99.8700	99.8700	99.8700	-0.080%	1	2,146	+45.709%
2026-06-23	100.4300	100.4300	99.9500	99.9500	+5.155%	50	2,146	+45.593%
2026-06-18	100.1000	100.1000	95.0000	95.0500	+0.795%	17	2,067	+53.098%
2026-06-17	93.5600	94.3500	92.6500	94.3000	+2.723%	108	2,067	+54.316%
2026-06-16	91.8000	91.8000	91.8000	91.8000	+0.658%	1	2,067	+58.519%
2026-06-15	90.7000	91.2000	90.7000	91.2000	-12.727%	5	2,063	+59.561%
2026-06-11	103.0000	104.5000	103.0000	104.5000	-1.415%	3	2,063	+39.254%
2026-06-10	103.1300	106.0000	103.1300	106.0000	+6.000%	8	2,064	+37.283%
2026-06-09	104.0000	104.0000	100.0000	100.0000	+8.331%	2	2,063	+45.520%
2026-06-08	92.3100	92.3100	92.3100	92.3100	-8.286%	1	2,063	+57.643%
2026-06-05	100.0000	101.0000	100.0000	100.6500	+17.362%	44	2,062	+44.580%
2026-06-03	85.0400	85.7600	85.0400	85.7600	-0.047%	4	2,104	+69.683%
2026-06-02	87.0900	87.0900	85.6500	85.8000	-0.233%	32	2,103	+69.604%
2026-06-01	84.5000	86.0600	84.5000	86.0000	+7.500%	15	2,090	+69.209%
2026-05-29	80.5000	83.0000	80.0000	80.0000	+0.188%	18	2,083	+81.900%
2026-05-28	81.3800	81.3800	79.8500	79.8500	-0.807%	12	2,084	+82.242%
2026-05-27	78.4800	81.4500	78.4800	80.5000	-2.068%	13	2,090	+80.770%
2026-05-26	83.5300	83.5300	82.2000	82.2000	-1.083%	8	2,087	+77.032%
2026-05-22	83.8500	83.8500	83.1000	83.1000	-7.892%	18	2,085	+75.114%
2026-05-20	90.2200	90.2200	90.2200	90.2200	-7.552%	1	2,070	+61.295%
2026-05-19	97.5100	97.5900	97.5100	97.5900	+7.930%	6	2,069	+49.114%
2026-05-18	91.0000	91.0000	90.4200	90.4200	+5.693%	11	2,069	+60.938%
2026-05-15	85.2000	86.0000	84.6000	85.5500	+6.419%	9	2,069	+70.099%
2026-05-14	81.6500	81.6500	79.4800	80.3900	-0.875%	16	2,073	+81.018%
2026-05-13	84.1400	85.8400	79.9300	81.1000	-1.923%	124	2,065	+79.433%
2026-05-12	80.1400	82.6900	80.1400	82.6900	+2.479%	8	2,065	+75.983%
2026-05-11	82.7700	82.7700	80.4800	80.6900	-4.847%	116	2,065	+80.345%
2026-05-08	87.5500	87.5500	83.9600	84.8000	-5.463%	23	2,003	+71.604%
2026-05-07	89.7500	89.7500	89.7000	89.7000	-5.130%	2	2,003	+62.230%
2026-05-06	97.9000	97.9000	94.4200	94.5500	-4.108%	6	2,002	+53.908%
2026-05-05	96.0000	99.5500	95.5000	98.6000	0.000%	68	2,005	+47.586%
2026-05-04	100.6500	100.6500	98.6000	98.6000	+0.122%	58	1,965	+47.586%
2026-05-01	98.9700	98.9700	98.4800	98.4800	-12.656%	2	1,965	+47.766%
2026-04-27	112.7500	112.7500	112.7500	112.7500	+0.976%	3	1,965	+29.064%
2026-04-23	111.5400	111.6600	111.5400	111.6600	+8.460%	10	1,965	+30.324%
2026-04-22	102.9500	102.9500	102.9500	102.9500	-0.435%	1	1,975	+41.350%
2026-04-21	103.0800	103.4000	103.0800	103.4000	+1.422%	2	1,973	+40.735%
2026-04-20	101.9500	101.9500	101.9500	101.9500	+4.586%	1	1,973	+42.737%
2026-04-17	97.4800	97.4800	97.4800	97.4800	-7.356%	1	1,973	+49.282%
2026-04-16	105.2200	105.2200	105.2200	105.2200	+1.957%	1	1,974	+38.301%
2026-04-15	102.3000	103.2000	102.3000	103.2000	-9.711%	442	1,973	+41.008%
2026-04-14	114.3000	114.3000	114.3000	114.3000	-6.034%	1	1,631	+27.314%
2026-04-13	121.3000	121.6400	121.3000	121.6400	-1.506%	41	1,631	+19.632%
2026-04-06	125.8800	125.8800	123.5000	123.5000	+4.334%	2	1,630	+17.830%
2026-04-02	116.0800	118.3700	116.0800	118.3700	-2.568%	2	1,631	+22.937%
2026-03-30	118.1000	121.4900	118.1000	121.4900	+0.905%	6	1,631	+19.779%
2026-03-27	120.4000	120.4000	120.4000	120.4000	+6.889%	2	1,625	+20.864%
2026-03-26	112.6400	112.6400	112.6400	112.6400	+4.567%	1	1,625	+29.190%
2026-03-24	107.4000	107.7200	107.4000	107.7200	+0.205%	4	1,626	+35.091%
2026-03-23	108.8000	108.8000	107.5000	107.5000	-7.820%	236	1,624	+35.367%
2026-03-20	113.7900	118.2200	112.5500	116.6200	+8.737%	66	1,389	+24.781%
2026-03-19	108.5500	110.0200	107.2500	107.2500	+3.304%	23	1,344	+35.683%
2026-03-16	102.9900	103.8200	102.7000	103.8200	+0.338%	32	1,332	+40.166%
2026-03-12	103.4700	103.4700	103.4700	103.4700	-8.312%	1	1,348	+40.640%
2026-03-09	112.8500	112.8500	112.8500	112.8500	+7.323%	1	1,347	+28.950%
2026-03-06	105.1500	105.1500	105.1500	105.1500	+1.545%	1	1,347	+38.393%
2026-03-05	100.9800	103.5500	100.9800	103.5500	+2.525%	26	1,346	+40.531%
2026-03-04	104.3000	104.3000	101.0000	101.0000	-6.741%	2	1,323	+44.079%
2026-03-03	109.1500	109.1500	108.3000	108.3000	+3.143%	4	1,324	+34.367%
2026-02-27	105.0000	105.0000	105.0000	105.0000	+2.140%	13	1,322	+38.590%
2026-02-24	102.8000	102.8000	102.8000	102.8000	-3.110%	1	1,323	+41.556%
2026-02-23	106.0500	106.1000	106.0500	106.1000	+3.442%	4	1,323	+37.154%
2026-02-12	102.5700	102.5700	102.5700	102.5700	+2.786%	50	1,319	+41.874%
2026-02-11	99.3700	99.7900	99.3700	99.7900	+1.827%	11	1,369	+45.826%
2026-02-10	99.9400	99.9400	98.0000	98.0000	-9.893%	2	1,359	+48.490%
2026-02-06	108.7600	108.7600	108.7600	108.7600	-2.719%	2	1,360	+33.799%
2026-02-05	110.2500	111.8000	110.2500	111.8000	+4.466%	26	1,360	+30.161%
2026-02-04	107.0000	107.6400	107.0000	107.0200	+3.903%	4	1,378	+35.975%
2026-02-03	98.5100	103.0500	98.5100	103.0000	+3.383%	512	1,378	+41.282%
2026-02-02	99.6300	99.6300	99.6300	99.6300	+2.711%	50	922	+46.060%
2026-01-30	96.5400	97.0000	96.5400	97.0000	-5.807%	11	875	+50.021%
2026-01-29	96.3500	102.9800	96.3500	102.9800	+6.165%	8	871	+41.309%
2026-01-28	98.1500	98.1500	97.0000	97.0000	+0.874%	35	873	+50.021%
2026-01-26	95.4600	97.0000	95.4600	96.1600	+3.844%	8	880	+51.331%
2026-01-23	94.1100	94.1100	92.6000	92.6000	-1.699%	6	872	+57.149%
2026-01-22	94.8700	94.8800	93.2500	94.2000	-6.733%	43	872	+54.480%
2026-01-21	99.4000	101.0000	99.3800	101.0000	+1.304%	16	887	+44.079%
2026-01-20	99.7500	100.6300	99.7000	99.7000	+4.617%	15	872	+45.958%
2026-01-16	96.0000	96.3000	94.8700	95.3000	-2.805%	96	930	+52.697%
2026-01-15	98.0500	98.0500	98.0500	98.0500	-0.759%	5	930	+48.414%
2026-01-14	98.8000	98.8000	98.8000	98.8000	+2.863%	1	925	+47.287%
2026-01-13	96.5500	96.5500	95.6000	96.0500	+1.010%	152	925	+51.504%
2026-01-12	99.7000	99.7000	95.0500	95.0900	-4.046%	5	775	+53.034%
2026-01-09	99.0500	99.1000	99.0000	99.1000	-2.181%	3	774	+46.842%
2026-01-08	102.0000	102.0000	101.3100	101.3100	-3.807%	351	775	+43.638%
2026-01-06	103.0000	105.4500	103.0000	105.3200	+8.577%	7	433	+38.169%
2026-01-05	96.6700	97.0000	96.6700	97.0000	-5.292%	7	437	+50.021%
2026-01-02	99.9300	102.9000	99.9300	102.4200	+4.191%	24	437	+42.082%
2025-12-31	98.3500	98.3500	98.3000	98.3000	+2.300%	2	427	+48.037%
2025-12-29	95.3900	96.0900	94.5400	96.0900	+5.362%	9	427	+51.441%
2025-12-26	91.1000	91.2000	91.1000	91.2000	+1.311%	13	428	+59.561%
2025-12-24	90.0200	90.0200	90.0200	90.0200	+1.146%	2	423	+61.653%
2025-12-23	90.3200	90.3200	89.0000	89.0000	-0.559%	27	423	+63.506%
2025-12-22	89.9500	89.9500	89.5000	89.5000	-4.909%	16	417	+62.592%
2025-12-19	92.5500	94.1200	92.5500	94.1200	+1.718%	42	417	+54.611%
2025-12-18	92.5300	92.5300	92.5300	92.5300	-5.195%	1	421	+57.268%
2025-12-17	96.0000	97.6000	96.0000	97.6000	+1.985%	25	421	+49.098%
2025-12-16	96.5000	96.5000	95.7000	95.7000	+0.157%	3	442	+52.059%
2025-12-15	95.1000	96.0700	95.1000	95.5500	-5.095%	7	443	+52.297%
2025-12-12	99.5000	100.6800	99.5000	100.6800	-2.856%	2	446	+44.537%
2025-12-11	104.9500	104.9500	103.6400	103.6400	+1.908%	2	447	+40.409%
2025-12-10	103.2200	103.3900	101.7000	101.7000	-0.020%	94	447	+43.088%
2025-12-09	105.0000	105.0000	101.7100	101.7200	-2.651%	11	447	+43.059%
2025-12-08	104.2000	104.5700	103.8500	104.4900	+2.632%	7	444	+39.267%
2025-12-05	100.9500	102.1400	100.9000	101.8100	-0.430%	9	443	+42.933%
2025-12-04	103.3000	103.3000	102.2500	102.2500	-2.896%	12	442	+42.318%
2025-12-03	106.0600	106.0600	105.3000	105.3000	-5.982%	3	442	+38.196%
2025-12-02	112.0000	112.0000	112.0000	112.0000	+0.484%	1	439	+29.929%
2025-11-28	111.4600	111.4600	111.4600	111.4600	-2.314%	8	439	+30.558%
2025-11-26	114.0000	114.1000	113.9600	114.1000	-2.811%	61	471	+27.537%
2025-11-25	119.6000	121.0500	117.3000	117.4000	-0.094%	8	471	+23.952%
2025-11-24	118.1300	118.1300	117.4000	117.5100	-7.033%	4	467	+23.836%
2025-11-21	132.2000	132.2000	126.4000	126.4000	+8.535%	2	469	+15.127%
2025-11-20	116.4600	116.4600	116.4600	116.4600	-3.871%	5	469	+24.953%
2025-11-19	121.1500	121.1500	121.1500	121.1500	-4.868%	5	469	+20.116%
2025-11-14	129.3500	129.3500	127.3500	127.3500	+1.790%	20	469	+14.268%
2025-11-13	119.4000	125.1100	119.4000	125.1100	+9.746%	2	479	+16.314%
2025-11-12	114.0000	114.0000	114.0000	114.0000	+1.559%	1	480	+27.649%
2025-11-11	113.0000	114.2500	112.2500	112.2500	+1.354%	33	480	+29.639%
2025-11-10	111.9000	111.9000	110.7500	110.7500	-5.865%	13	481	+31.395%
2025-11-07	117.2000	118.5000	117.2000	117.6500	+7.906%	70	475	+23.689%
2025-11-05	108.8500	109.0300	108.8500	109.0300	-2.294%	2	407	+33.468%
2025-11-04	110.9000	111.5900	110.9000	111.5900	+6.887%	11	407	+30.406%
2025-11-03	104.4000	104.4000	104.4000	104.4000	-2.884%	4	397	+39.387%
2025-10-31	109.0000	109.0000	107.5000	107.5000	-2.450%	16	397	+35.367%
2025-10-30	106.0700	110.2000	106.0700	110.2000	+3.426%	7	397	+32.051%
2025-10-29	106.5500	106.5500	106.5500	106.5500	+1.476%	1	397	+36.574%
2025-10-28	104.0400	105.6200	104.0400	105.0000	-6.500%	119	398	+38.590%
2025-10-24	111.8000	113.0500	111.6600	112.3000	+2.886%	77	331	+29.581%
2025-10-23	116.0100	116.0100	109.0000	109.1500	-2.458%	110	360	+33.321%
2025-10-22	111.0500	114.3400	111.0500	111.9000	+0.675%	17	314	+30.045%
2025-10-21	111.9000	112.0000	111.1500	111.1500	-1.880%	141	303	+30.922%
2025-10-17	113.4100	115.6200	113.2800	113.2800	-4.324%	9	271	+28.460%
2025-10-16	113.0800	118.4000	112.8700	118.4000	+3.623%	21	267	+22.905%
2025-10-15	114.9400	115.3500	113.8500	114.2600	-0.201%	9	251	+27.359%
2025-10-14	118.3000	118.3000	114.4900	114.4900	+0.775%	11	251	+27.103%
2025-10-13	116.1500	116.1500	113.5800	113.6100	-4.873%	22	240	+28.087%
2025-10-10	111.3300	120.0900	111.3300	119.4300	+5.953%	6	218	+21.845%
2025-10-08	116.1600	116.1600	111.8800	112.7200	-1.027%	12	217	+29.099%
2025-10-07	111.2100	114.5600	111.2100	113.8900	+3.236%	10	218	+27.772%
2025-10-06	112.8500	112.8500	110.2700	110.3200	-7.628%	14	218	+31.907%
2025-10-03	119.4300	119.4300	119.4300	119.4300	+4.260%	1	215	+21.845%
2025-10-02	110.7600	114.5500	110.7600	114.5500	+6.360%	5	215	+27.036%
2025-10-01	111.7500	111.7500	107.7000	107.7000	-3.985%	102	216	+35.116%
2025-09-30	113.0000	114.1500	112.1700	112.1700	-0.735%	10	270	+29.732%
2025-09-29	111.0600	113.2500	111.0600	113.0000	-2.586%	31	264	+28.779%
2025-09-26	118.0000	118.0000	116.0000	116.0000	-1.193%	2	274	+25.448%
2025-09-25	117.7500	117.7500	117.4000	117.4000	+4.430%	3	274	+23.952%
2025-09-24	113.8000	113.8000	112.4200	112.4200	-2.116%	114	275	+29.443%
2025-09-23	114.3700	114.8500	114.3700	114.8500	+1.413%	23	167	+26.704%
2025-09-22	115.1900	115.1900	113.0000	113.2500	-4.212%	44	156	+28.494%
2025-09-19	118.2300	118.2300	118.2300	118.2300	-2.225%	1	155	+23.082%
2025-09-18	117.3000	120.9200	117.3000	120.9200	+2.388%	11	156	+20.344%
2025-09-17	118.1000	118.1000	118.1000	118.1000	-1.812%	10	158	+23.218%
2025-09-16	120.2800	120.2800	120.2800	120.2800	-1.378%	1	158	+20.984%
2025-09-15	122.3000	122.6000	121.9600	121.9600	-6.544%	4	157	+19.318%
2025-09-12	131.1000	131.1000	130.5000	130.5000	-9.457%	3	155	+11.510%
2025-09-10	144.1300	144.1300	144.1300	144.1300	-3.223%	1	156	+0.964%
2025-08-25	152.2000	152.2000	148.9200	148.9300	-7.549%	94	156	-2.290%
2025-08-21	161.0900	161.0900	161.0900	161.0900	+5.536%	30	182	-9.665%
2025-08-13	152.3300	152.6400	152.3300	152.6400	-5.877%	2	152	-4.665%
2025-08-06	162.1700	162.1700	162.1700	162.1700	-4.505%	1	152	-10.267%
2025-07-24	170.0900	170.0900	169.8200	169.8200	-4.670%	2	153	-14.309%
2025-07-09	178.1400	178.1400	178.1400	178.1400	+1.302%	1	153	-18.311%
2025-07-08	178.0200	178.0200	175.8500	175.8500	-2.716%	22	152	-17.248%
2025-07-07	181.5800	181.5800	180.7600	180.7600	+1.391%	3	143	-19.495%
2025-07-01	178.2800	178.2800	178.2800	178.2800	+4.539%	1	141	-18.376%
2025-06-27	170.5400	170.5400	170.5400	170.5400	+4.466%	1	140	-14.671%
2025-06-24	163.2500	163.2500	163.2500	163.2500	-6.211%	80	141	-10.861%
2025-06-17	174.0600	174.0600	174.0600	174.0600	-6.665%	1	71	-16.397%
2025-06-09	186.4900	186.4900	186.4900	186.4900	-3.433%	1	70	-21.969%
2025-06-05	193.1200	193.1200	193.1200	193.1200	+20.549%	1	69	-24.648%
2025-06-03	160.2000	160.2000	160.2000	160.2000	-0.274%	1	70	-9.164%
2025-05-27	160.6400	160.6400	160.6400	160.6400	-3.229%	1	70	-9.412%
2025-05-22	166.7500	166.8500	166.0000	166.0000	+0.012%	37	70	-12.337%
2025-05-20	165.9800	165.9800	165.9800	165.9800	+0.533%	1	69	-12.327%
2025-05-16	165.1000	165.1000	165.1000	165.1000	-2.175%	2	68	-11.859%
2025-05-15	168.9000	168.9000	168.7700	168.7700	-2.687%	2	68	-13.776%
2025-05-13	173.4300	173.4300	173.4300	173.4300	-12.564%	1	68	-16.093%
2025-05-07	198.3500	198.3500	198.3500	198.3500	+1.251%	5	67	-26.635%
2025-05-01	195.9000	195.9000	195.9000	195.9000	+0.282%	32	67	-25.717%
2025-04-29	195.1500	195.3500	195.1500	195.3500	-2.651%	2	58	-25.508%
2025-04-28	191.7500	200.6700	191.1500	200.6700	-1.897%	14	57	-27.483%
2025-04-25	204.5500	204.5500	204.5500	204.5500	-1.989%	2	56	-28.858%
2025-04-24	208.7000	208.7000	208.7000	208.7000	-1.067%	1	57	-30.273%
2025-04-23	210.9500	210.9500	210.9500	210.9500	-3.234%	1	57	-31.017%
2025-04-11	218.0000	218.0000	218.0000	218.0000	0.000%	30	57	-33.248%
2025-04-10	218.0000	218.0000	218.0000	218.0000	+3.642%	5	57	-33.248%
2025-04-09	229.7300	229.7300	210.3400	210.3400	-9.512%	6	62	-30.817%
2025-04-04	227.9100	232.4500	227.9100	232.4500	+10.088%	18	62	-37.397%
2025-04-03	211.1500	211.1500	211.1500	211.1500	+4.318%	1	63	-31.082%
2025-04-02	202.4100	202.4100	202.4100	202.4100	-7.006%	1	63	-28.106%
2025-03-31	217.6600	217.6600	217.6600	217.6600	+8.884%	8	64	-33.143%
2025-03-27	199.9000	199.9000	199.9000	199.9000	-3.523%	1	58	-27.204%
2025-03-26	207.2000	207.2000	207.2000	207.2000	+2.346%	26	58	-29.768%
2025-03-25	204.5500	204.5500	202.4500	202.4500	-0.540%	2	58	-28.121%
2025-03-24	203.5500	203.5500	203.5500	203.5500	-9.117%	2	57	-28.509%
2025-03-21	223.9700	223.9700	223.9700	223.9700	-3.482%	2	57	-35.027%
2025-03-18	233.8800	233.8800	232.0500	232.0500	+4.381%	2	57	-37.289%
2025-03-17	222.3100	222.3100	222.3100	222.3100	-1.988%	25	56	-34.542%
2025-03-13	226.8200	226.8200	226.8200	226.8200	-2.852%	2	33	-35.843%
2025-03-11	231.5000	233.4800	231.5000	233.4800	-1.514%	2	33	-37.673%
2025-03-10	237.0700	237.0700	237.0700	237.0700	+29.823%	3	33	-38.617%
2025-02-26	182.6100	182.6100	182.6100	182.6100	-1.158%	2	30	-20.311%
2025-02-25	184.7500	184.7500	184.7500	184.7500	+10.496%	1	30	-21.234%
2025-02-24	164.7500	167.2000	164.7500	167.2000	+4.631%	14	29	-12.967%
2025-02-21	159.8000	159.8000	159.8000	159.8000	+4.342%	2	17	-8.936%
2025-02-19	153.3300	153.4000	153.0700	153.1500	-10.150%	20	16	-4.982%
2025-02-11	170.4500	170.4500	170.4500	170.4500	+9.932%	1	6	-14.626%
2025-02-10	153.6000	155.3000	153.5500	155.0500	+5.584%	6	5	-6.146%
2025-02-04	146.9000	146.9000	146.8500	146.8500	-2.263%	2	3	-0.906%
2025-02-03	146.4000	150.2500	146.4000	150.2500	+6.131%	2	2	-3.148%
2025-01-31	141.5700	141.5700	141.5700	141.5700	0.000%	2	1	+2.790%