Dark

TSLA20270617P420
TSLA Jun 17 2027 420.00 Put (TSLA270617P00420000)
option OPRA

EOD

Jul 30, 2026

128.85-0.039%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	128.0000	128.8500	128.0000	128.8500	-0.039%	4	1,286	0.000%
2026-07-28	128.6600	128.9000	128.6600	128.9000	+1.185%	2	1,290	-0.039%
2026-07-27	127.7200	129.1000	127.1700	127.3900	+0.110%	40	1,290	+1.146%
2026-07-24	124.1500	127.6200	124.1500	127.2500	+4.116%	128	1,307	+1.257%
2026-07-23	106.6000	122.2200	106.6000	122.2200	+40.402%	17	1,291	+5.425%
2026-07-22	87.0500	87.0500	87.0500	87.0500	-3.599%	1	1,289	+48.018%
2026-07-20	84.3100	90.3000	84.3100	90.3000	+11.330%	3	1,289	+42.691%
2026-07-16	81.1100	81.1100	81.1100	81.1100	+2.801%	7	1,287	+58.858%
2026-07-15	78.9000	78.9000	78.9000	78.9000	-0.755%	5	1,283	+63.308%
2026-07-14	79.5000	79.5000	79.5000	79.5000	-1.791%	2	1,278	+62.075%
2026-07-13	80.3000	80.9500	80.0500	80.9500	+9.097%	12	1,278	+59.172%
2026-07-10	75.2500	75.8500	73.6200	74.2000	-3.070%	7	1,279	+73.652%
2026-07-09	80.4000	80.4000	76.5500	76.5500	-6.703%	9	1,277	+68.321%
2026-07-08	82.1500	82.1500	81.8500	82.0500	+6.558%	8	1,275	+57.038%
2026-07-07	75.7000	77.0000	75.7000	77.0000	+6.722%	20	1,278	+67.338%
2026-07-06	71.8600	72.1500	71.8600	72.1500	-12.055%	7	1,274	+78.586%
2026-07-02	68.4500	83.2800	68.4500	82.0400	+19.366%	11	1,277	+57.058%
2026-07-01	70.0000	71.3000	66.9500	68.7300	-2.372%	96	1,277	+87.473%
2026-06-30	73.3600	73.7000	70.3900	70.4000	-6.196%	146	1,260	+83.026%
2026-06-29	78.9000	78.9000	75.0500	75.0500	-17.771%	17	1,251	+71.686%
2026-06-25	90.4500	91.2700	90.3700	91.2700	+2.666%	3	1,238	+41.175%
2026-06-24	88.9000	88.9000	88.9000	88.9000	-1.057%	1	1,239	+44.938%
2026-06-23	89.8500	89.8500	89.8500	89.8500	+15.682%	1	1,240	+43.406%
2026-06-22	77.0000	77.6700	76.3000	77.6700	-4.711%	9	1,240	+65.894%
2026-06-18	88.4000	88.4000	81.4600	81.5100	-3.195%	10	1,218	+58.079%
2026-06-17	81.6800	84.5500	79.6000	84.2000	+4.988%	78	1,218	+53.029%
2026-06-16	81.4500	81.4500	80.2000	80.2000	+1.352%	5	1,218	+60.661%
2026-06-15	79.1000	79.3000	79.1000	79.1300	-12.564%	10	1,219	+62.833%
2026-06-11	91.5000	91.5000	90.5000	90.5000	-1.093%	5	1,219	+42.376%
2026-06-10	88.8500	91.9800	88.8000	91.5000	+3.390%	11	1,217	+40.820%
2026-06-09	81.5500	88.5000	81.5500	88.5000	+8.376%	3	1,210	+45.593%
2026-06-08	82.0000	82.7900	81.6600	81.6600	-2.530%	5	1,208	+57.788%
2026-06-05	76.6000	83.7800	76.6000	83.7800	+10.237%	25	1,207	+53.796%
2026-06-04	73.4600	76.0000	73.4000	76.0000	+2.082%	17	1,207	+69.539%
2026-06-03	72.2500	75.2000	71.0000	74.4500	+0.472%	16	1,207	+73.069%
2026-06-02	76.0000	78.0000	74.1000	74.1000	-1.633%	23	1,207	+73.887%
2026-06-01	73.0000	75.3300	73.0000	75.3300	+7.614%	10	1,186	+71.047%
2026-05-29	69.6000	70.0000	68.9500	70.0000	+1.996%	29	1,182	+84.071%
2026-05-28	70.5000	70.5000	68.6300	68.6300	-1.323%	556	1,178	+87.746%
2026-05-27	67.9100	70.2000	67.9100	69.5500	-4.135%	7	1,533	+85.262%
2026-05-26	72.4400	72.5500	72.0000	72.5500	+0.624%	3	1,531	+77.602%
2026-05-22	72.9000	73.2800	72.1000	72.1000	-5.094%	54	1,533	+78.710%
2026-05-21	75.9700	75.9700	75.9700	75.9700	-5.709%	5	1,499	+69.606%
2026-05-20	80.5700	80.5700	80.5700	80.5700	-2.078%	1	1,499	+59.923%
2026-05-19	83.3000	85.3000	82.1700	82.2800	+3.497%	13	1,494	+56.599%
2026-05-18	78.3000	80.0500	77.3600	79.5000	+5.089%	9	1,494	+62.075%
2026-05-15	74.0000	75.6500	73.6500	75.6500	+8.087%	558	1,494	+70.324%
2026-05-14	70.8800	70.8800	69.1800	69.9900	-1.088%	38	942	+84.098%
2026-05-13	74.9000	74.9000	69.4700	70.7600	-6.439%	131	941	+82.094%
2026-05-12	70.8000	75.6300	70.5000	75.6300	+6.988%	35	941	+70.369%
2026-05-11	75.6400	76.0000	70.1100	70.6900	-5.305%	61	941	+82.275%
2026-05-08	76.2000	76.2000	73.2400	74.6500	-7.840%	433	860	+72.605%
2026-05-07	78.0000	81.0500	77.4000	81.0000	-2.644%	46	689	+59.074%
2026-05-06	85.4600	85.4600	82.5000	83.2000	-12.329%	7	684	+54.868%
2026-04-30	94.9000	94.9000	94.9000	94.9000	+2.717%	4	684	+35.774%
2026-04-28	92.3900	92.3900	92.3900	92.3900	-0.334%	3	680	+39.463%
2026-04-27	97.7200	99.6000	92.7000	92.7000	-1.435%	12	679	+38.997%
2026-04-24	94.0500	94.0500	94.0500	94.0500	+10.908%	1	674	+37.002%
2026-04-20	84.8000	84.8000	84.8000	84.8000	-2.685%	1	674	+51.946%
2026-04-17	86.7000	87.1400	85.0000	87.1400	-5.642%	5	675	+47.866%
2026-04-16	92.3500	92.3500	92.3500	92.3500	+0.217%	2	676	+39.524%
2026-04-15	96.1300	96.1300	89.6500	92.1500	-9.453%	22	678	+39.826%
2026-04-14	101.7700	101.7700	101.7700	101.7700	-9.417%	1	695	+26.609%
2026-04-10	111.0000	112.3500	111.0000	112.3500	+0.582%	2	695	+14.686%
2026-04-09	112.6500	115.7500	111.7000	111.7000	-2.760%	42	696	+15.354%
2026-04-08	111.2000	114.8700	111.2000	114.8700	+0.131%	4	667	+12.170%
2026-04-07	117.0900	117.0900	114.7200	114.7200	+5.228%	3	666	+12.317%
2026-04-06	109.0200	109.0200	109.0200	109.0200	+6.102%	1	666	+18.189%
2026-04-02	104.0000	104.0000	102.7500	102.7500	+3.683%	4	665	+25.401%
2026-03-31	99.1000	99.1000	99.1000	99.1000	-6.948%	1	665	+30.020%
2026-03-30	105.0400	106.5500	104.8000	106.5000	-0.421%	8	664	+20.986%
2026-03-27	106.9500	106.9500	106.9500	106.9500	+7.380%	1	661	+20.477%
2026-03-26	97.3000	99.6000	97.2500	99.6000	+6.365%	5	660	+29.367%
2026-03-25	90.3700	93.6400	90.3700	93.6400	-1.752%	10	661	+37.601%
2026-03-24	94.2000	95.3100	94.2000	95.3100	-0.688%	3	662	+35.190%
2026-03-23	99.8000	99.8000	95.5700	95.9700	-7.383%	10	660	+34.261%
2026-03-20	96.8000	103.9400	96.8000	103.6200	+9.246%	6	666	+24.349%
2026-03-19	97.2200	97.2200	94.8500	94.8500	+6.001%	8	663	+35.846%
2026-03-18	89.5400	89.5400	89.4800	89.4800	-0.301%	7	659	+43.999%
2026-03-17	91.5000	91.5000	89.7500	89.7500	-3.495%	4	657	+43.565%
2026-03-13	92.9800	93.4200	92.9800	93.0000	-0.268%	3	656	+38.548%
2026-03-12	93.2500	93.2500	93.2500	93.2500	+6.268%	1	655	+38.177%
2026-03-11	87.8500	88.1000	86.7000	87.7500	-4.568%	9	656	+46.838%
2026-03-10	89.8300	91.9500	89.8300	91.9500	-5.245%	6	656	+40.131%
2026-03-09	97.0000	98.8200	97.0000	97.0400	+3.333%	26	657	+32.780%
2026-03-06	93.0500	93.9100	93.0500	93.9100	+2.971%	3	645	+37.206%
2026-03-05	91.2000	91.2000	91.2000	91.2000	+3.343%	4	644	+41.283%
2026-03-04	88.7500	88.8000	88.1500	88.2500	-6.958%	69	640	+46.006%
2026-03-03	96.4700	97.0500	94.8000	94.8500	+4.002%	7	648	+35.846%
2026-02-27	91.2500	91.2500	91.2000	91.2000	+4.229%	2	647	+41.283%
2026-02-25	87.4500	87.5000	87.4500	87.5000	-3.047%	3	647	+47.257%
2026-02-24	93.0400	93.0400	90.2500	90.2500	-3.733%	2	647	+42.770%
2026-02-23	94.3000	94.3000	93.7500	93.7500	+3.169%	5	645	+37.440%
2026-02-18	90.3600	90.8700	90.3600	90.8700	-4.418%	4	642	+41.796%
2026-02-17	95.0700	95.0700	95.0700	95.0700	+7.073%	1	642	+35.532%
2026-02-13	90.6600	92.1500	88.7900	88.7900	-2.160%	10	642	+45.118%
2026-02-12	85.9500	91.1200	85.9500	90.7500	+3.714%	34	642	+41.983%
2026-02-11	83.8000	87.9700	83.8000	87.5000	-1.464%	12	636	+47.257%
2026-02-09	91.4500	91.4500	88.0000	88.8000	-2.685%	3	632	+45.101%
2026-02-06	96.3700	96.3700	91.2500	91.2500	-8.079%	178	630	+41.205%
2026-02-05	99.9000	102.5200	97.0500	99.2700	+3.031%	42	471	+29.798%
2026-02-04	93.9500	98.4600	93.9500	96.3500	+5.821%	8	489	+33.731%
2026-02-03	88.6500	91.2500	86.7000	91.0500	+4.595%	11	491	+41.516%
2026-02-02	92.0900	92.0900	87.0500	87.0500	+0.520%	34	484	+48.018%
2026-01-30	87.2200	87.2200	85.0000	86.6000	-5.096%	35	472	+48.788%
2026-01-29	88.0000	91.2500	88.0000	91.2500	+7.227%	14	481	+41.205%
2026-01-28	86.5000	86.5000	85.1000	85.1000	-2.071%	22	470	+51.410%
2026-01-27	86.9300	86.9300	86.9000	86.9000	+1.400%	10	473	+48.274%
2026-01-26	85.7900	85.7900	85.7000	85.7000	-2.392%	2	467	+50.350%
2026-01-21	88.5500	89.2500	87.7500	87.8000	-3.378%	147	466	+46.754%
2026-01-20	89.3000	91.4500	87.7500	90.8700	+6.380%	118	450	+41.796%
2026-01-15	85.4200	85.4200	85.4200	85.4200	-3.009%	15	397	+50.843%
2026-01-14	87.2300	88.0700	87.2300	88.0700	+4.845%	13	384	+46.304%
2026-01-12	85.1700	85.2300	84.0000	84.0000	-4.219%	7	381	+53.393%
2026-01-09	90.2400	90.2400	87.7000	87.7000	-2.447%	4	382	+46.921%
2026-01-08	90.9000	90.9000	89.9000	89.9000	-2.621%	13	382	+43.326%
2026-01-07	92.3200	92.3200	92.3200	92.3200	+0.130%	1	382	+39.569%
2026-01-06	90.1700	92.2000	90.1700	92.2000	+7.172%	8	381	+39.751%
2026-01-05	88.8500	88.8500	86.0300	86.0300	-5.305%	11	380	+49.773%
2026-01-02	88.6000	91.2600	88.6000	90.8500	+3.580%	17	374	+41.827%
2025-12-31	87.3500	87.7100	87.3500	87.7100	+3.346%	3	383	+46.905%
2025-12-29	84.8700	84.8700	84.8700	84.8700	+4.649%	11	383	+51.820%
2025-12-26	79.2500	81.1000	79.2500	81.1000	+1.375%	2	372	+58.878%
2025-12-24	79.8500	80.0000	79.8500	80.0000	+0.063%	46	350	+61.063%
2025-12-23	80.2000	80.2000	79.7000	79.9500	+1.279%	16	350	+61.163%
2025-12-22	79.5000	80.5600	78.9400	78.9400	-4.949%	4	345	+63.225%
2025-12-19	82.3000	83.0500	82.3000	83.0500	+1.466%	3	342	+55.148%
2025-12-18	82.3400	82.4000	81.8500	81.8500	-6.967%	10	341	+57.422%
2025-12-17	87.9500	87.9800	87.8000	87.9800	+3.872%	3	338	+46.454%
2025-12-15	85.1500	86.6000	84.7000	84.7000	-5.045%	24	336	+52.125%
2025-12-12	89.2000	89.2000	89.2000	89.2000	-3.724%	4	352	+44.451%
2025-12-11	92.7300	92.7300	92.6500	92.6500	+0.926%	6	352	+39.072%
2025-12-10	91.8000	91.8000	91.8000	91.8000	-0.087%	1	352	+40.359%
2025-12-09	91.8800	91.8800	91.8800	91.8800	-2.255%	1	352	+40.237%
2025-12-08	92.8500	94.0000	92.8500	94.0000	+3.149%	4	353	+37.074%
2025-12-05	90.8100	91.1300	90.8100	91.1300	-1.257%	2	355	+41.391%
2025-12-04	92.2900	92.2900	92.2900	92.2900	-1.715%	3	355	+39.614%
2025-12-03	94.7100	94.8700	93.9000	93.9000	-5.486%	6	355	+37.220%
2025-12-02	99.3500	99.3500	99.3500	99.3500	+0.283%	1	353	+29.693%
2025-12-01	99.6700	99.6700	99.0700	99.0700	+0.071%	2	354	+30.060%
2025-11-28	99.0100	99.0100	99.0000	99.0000	-2.655%	2	354	+30.152%
2025-11-26	103.6500	103.6500	101.5100	101.7000	-3.602%	3	353	+26.696%
2025-11-25	108.2500	108.2500	105.1700	105.5000	-7.699%	4	353	+22.133%
2025-11-21	117.1300	117.1300	114.3000	114.3000	+1.591%	11	354	+12.730%
2025-11-20	105.1100	112.5100	105.1100	112.5100	+1.360%	18	354	+14.523%
2025-11-19	111.0000	111.0000	111.0000	111.0000	+1.259%	1	347	+16.081%
2025-11-18	109.6200	109.6200	109.6200	109.6200	+4.152%	3	347	+17.542%
2025-11-17	105.2500	105.2500	105.2500	105.2500	-5.069%	1	347	+22.423%
2025-11-14	115.2500	115.2500	109.8400	110.8700	-0.395%	27	347	+16.217%
2025-11-13	106.3700	111.3100	106.3700	111.3100	+9.396%	7	346	+15.758%
2025-11-12	101.7500	101.7500	101.7500	101.7500	+1.244%	1	340	+26.634%
2025-11-11	101.2600	101.2600	100.5000	100.5000	-6.555%	4	340	+28.209%
2025-11-07	106.7000	108.2300	106.7000	107.5500	+8.047%	7	340	+19.805%
2025-11-06	98.7500	99.5400	98.7500	99.5400	+2.534%	2	343	+29.445%
2025-11-05	101.0000	101.0000	97.0800	97.0800	-3.614%	6	344	+32.726%
2025-11-04	99.0500	100.7200	99.0500	100.7200	+6.189%	12	340	+27.929%
2025-11-03	93.9800	94.8500	93.9800	94.8500	-1.373%	25	334	+35.846%
2025-10-31	96.1700	96.1700	96.1700	96.1700	-1.566%	1	334	+33.981%
2025-10-30	95.2700	97.7000	95.2700	97.7000	+4.269%	10	333	+31.883%
2025-10-29	93.7000	93.7000	93.7000	93.7000	-0.920%	2	323	+37.513%
2025-10-28	94.5700	94.5700	94.5700	94.5700	+0.521%	1	323	+36.248%
2025-10-27	95.2000	95.2000	93.9000	94.0800	-6.061%	15	332	+36.958%
2025-10-24	97.7500	100.2000	97.7500	100.1500	+2.718%	12	332	+28.657%
2025-10-23	103.3000	103.3000	97.5000	97.5000	-4.102%	28	322	+32.154%
2025-10-22	102.1200	102.1200	101.6700	101.6700	+2.905%	23	315	+26.734%
2025-10-21	98.7500	98.8000	98.7500	98.8000	-2.737%	2	293	+30.415%
2025-10-17	101.3200	101.5800	101.3200	101.5800	-2.655%	2	293	+26.846%
2025-10-15	104.3500	104.3500	104.3500	104.3500	+1.114%	1	293	+23.479%
2025-10-14	105.7000	105.7000	103.2000	103.2000	-0.530%	12	292	+24.855%
2025-10-13	104.7500	104.7500	103.7500	103.7500	-4.729%	2	304	+24.193%
2025-10-10	106.3700	109.6700	106.3700	108.9000	+6.400%	8	305	+18.320%
2025-10-09	102.4000	102.9500	102.3500	102.3500	+1.236%	23	305	+25.892%
2025-10-08	102.5000	102.5000	101.1000	101.1000	-1.883%	7	307	+27.448%
2025-10-07	100.6500	103.0400	100.6500	103.0400	+3.683%	2	309	+25.049%
2025-10-06	101.4300	101.4300	99.3800	99.3800	-7.165%	6	309	+29.654%
2025-10-03	107.0500	107.0500	107.0500	107.0500	+4.694%	1	313	+20.364%
2025-10-02	97.0200	102.2500	96.5400	102.2500	+6.101%	25	312	+26.015%
2025-10-01	99.7500	99.7500	96.3700	96.3700	-6.745%	34	323	+33.703%
2025-09-30	102.4300	103.3400	101.9500	103.3400	+2.034%	4	345	+24.686%
2025-09-29	99.6200	101.2800	99.6200	101.2800	-2.989%	9	345	+27.222%
2025-09-26	105.5400	106.1300	104.4000	104.4000	-1.695%	5	343	+23.420%
2025-09-25	105.4000	107.3900	104.5500	106.2000	+4.118%	29	343	+21.328%
2025-09-24	103.4000	103.4000	102.0000	102.0000	-3.774%	3	329	+26.324%
2025-09-23	102.5600	106.5000	102.5600	106.0000	+4.279%	32	329	+21.557%
2025-09-22	105.0700	105.0700	101.6300	101.6500	-4.509%	36	311	+26.758%
2025-09-19	107.0000	107.1800	106.4400	106.4500	-2.339%	100	287	+21.043%
2025-09-18	105.0000	109.0000	105.0000	109.0000	+2.501%	3	352	+18.211%
2025-09-17	109.0900	109.2600	106.3400	106.3400	-1.601%	63	351	+21.168%
2025-09-16	109.8100	110.0500	108.0700	108.0700	-1.477%	66	346	+19.228%
2025-09-15	108.8200	109.6900	108.2400	109.6900	-6.039%	41	321	+17.467%
2025-09-12	118.2000	118.2000	116.6000	116.7400	-15.098%	56	314	+10.373%
2025-08-29	137.5000	137.5000	137.5000	137.5000	+2.246%	1	262	-6.291%
2025-08-25	135.2000	135.2000	134.4800	134.4800	-2.381%	6	262	-4.186%
2025-08-22	137.7600	137.7600	137.7600	137.7600	-5.352%	2	267	-6.468%
2025-08-20	142.7500	145.5500	142.7500	145.5500	-0.662%	2	265	-11.474%
2025-08-07	146.5200	146.5200	146.5200	146.5200	-3.459%	1	267	-12.060%
2025-08-05	151.7700	151.7700	151.7700	151.7700	+4.023%	6	266	-15.102%
2025-07-30	145.9000	145.9000	145.9000	145.9000	-0.376%	1	260	-11.686%
2025-07-21	146.4500	146.4500	146.4500	146.4500	-2.256%	1	261	-12.018%
2025-07-17	149.8300	149.8300	149.8300	149.8300	-1.194%	2	261	-14.003%
2025-07-16	151.6300	151.6400	151.6300	151.6400	-1.532%	20	263	-15.029%
2025-07-15	154.0000	154.0000	154.0000	154.0000	+0.391%	1	252	-16.331%
2025-07-14	153.4000	153.4000	153.4000	153.4000	-0.474%	3	251	-16.004%
2025-07-11	154.1300	154.1300	154.1300	154.1300	-6.531%	2	248	-16.402%
2025-07-07	164.9000	164.9000	164.9000	164.9000	+5.719%	5	248	-21.862%
2025-07-03	156.0300	156.0300	155.9800	155.9800	-1.403%	7	246	-17.393%
2025-07-02	158.2000	158.2000	158.2000	158.2000	+0.893%	80	246	-18.552%
2025-06-25	156.8000	156.8000	156.8000	156.8000	+6.233%	31	214	-17.825%
2025-06-23	150.8000	150.8000	147.6000	147.6000	-7.900%	4	214	-12.703%
2025-06-20	160.7500	160.7700	160.2500	160.2600	+1.882%	138	213	-19.599%
2025-06-16	157.3000	157.3000	157.3000	157.3000	+0.364%	1	213	-18.086%
2025-06-13	156.7300	156.7300	156.7300	156.7300	-3.223%	20	213	-17.789%
2025-06-12	159.5500	161.9500	159.5500	161.9500	+3.482%	11	223	-20.438%
2025-06-11	156.5000	156.5000	156.5000	156.5000	-2.795%	1	214	-17.668%
2025-06-10	162.3100	162.3100	161.0000	161.0000	-5.266%	20	213	-19.969%
2025-06-06	170.7200	170.7200	169.9500	169.9500	+0.777%	68	213	-24.184%
2025-06-05	168.6400	168.6400	168.6400	168.6400	+9.329%	1	222	-23.595%
2025-05-19	154.2500	154.2500	154.2500	154.2500	+2.254%	1	223	-16.467%
2025-05-16	151.6500	151.6500	150.8500	150.8500	-1.950%	62	223	-14.584%
2025-05-14	153.9000	153.9000	153.8000	153.8500	-3.026%	3	208	-16.250%
2025-05-13	158.6500	158.6500	158.6500	158.6500	-2.261%	92	206	-18.783%
2025-05-12	162.3200	162.3200	162.3200	162.3200	-6.352%	1	133	-20.620%
2025-05-09	169.8900	173.3300	169.8900	173.3300	-5.051%	58	133	-25.662%
2025-05-06	183.7000	183.7000	182.5500	182.5500	+0.856%	20	153	-29.417%
2025-04-28	176.6500	184.0300	176.6500	181.0000	-1.961%	49	168	-28.812%
2025-04-25	188.9500	190.5200	184.6200	184.6200	-4.342%	54	147	-30.208%
2025-04-24	194.1200	194.1200	193.0000	193.0000	-0.207%	13	157	-33.238%
2025-04-23	193.4000	193.4000	193.4000	193.4000	-6.638%	5	156	-33.376%
2025-04-22	207.0000	207.1500	207.0000	207.1500	+4.331%	4	156	-37.799%
2025-04-15	198.5500	198.5500	198.5500	198.5500	-2.072%	1	156	-35.105%
2025-04-14	202.7500	202.7500	202.7500	202.7500	+0.391%	1	156	-36.449%
2025-04-11	206.9000	206.9000	201.9600	201.9600	-1.145%	40	156	-36.200%
2025-04-10	198.5000	204.3000	198.5000	204.3000	+6.824%	2	151	-36.931%
2025-04-09	217.0500	217.0500	191.2500	191.2500	-13.068%	5	151	-32.627%
2025-04-07	217.4700	220.0000	217.4700	220.0000	+4.265%	3	149	-41.432%
2025-04-04	211.2900	211.3500	211.0000	211.0000	+8.105%	6	151	-38.934%
2025-04-01	195.1800	195.1800	195.1800	195.1800	-2.978%	1	151	-33.984%
2025-03-31	201.1700	201.1700	201.1700	201.1700	+2.927%	1	151	-35.950%
2025-03-28	195.4500	195.4500	195.4500	195.4500	+4.379%	2	151	-34.075%
2025-03-27	187.2500	187.2500	187.2500	187.2500	-1.161%	1	151	-31.188%
2025-03-26	185.1400	189.5500	184.0200	189.4500	+3.837%	6	150	-31.987%
2025-03-25	189.0000	189.0000	182.4500	182.4500	-3.491%	11	153	-29.378%
2025-03-24	189.5100	189.5100	189.0500	189.0500	-6.734%	31	164	-31.843%
2025-03-21	206.6300	206.6300	202.7000	202.7000	-3.751%	4	185	-36.433%
2025-03-17	207.2000	210.6000	207.2000	210.6000	+4.108%	12	186	-38.818%
2025-03-14	206.3500	206.3500	202.2900	202.2900	-4.796%	6	175	-36.304%
2025-03-13	208.3400	212.4800	208.3400	212.4800	+4.157%	6	178	-39.359%
2025-03-12	204.0000	204.0000	204.0000	204.0000	-5.319%	3	178	-36.838%
2025-03-11	215.4600	215.4600	215.4600	215.4600	+0.654%	1	175	-40.198%
2025-03-10	200.9300	214.0600	200.9300	214.0600	+9.774%	5	175	-39.807%
2025-03-07	197.8500	197.8500	195.0000	195.0000	+7.084%	4	173	-33.923%
2025-03-05	188.5000	188.5000	182.1000	182.1000	-2.745%	26	175	-29.242%
2025-03-04	186.9700	187.2400	186.9700	187.2400	+6.665%	8	152	-31.185%
2025-03-03	175.5400	175.5400	175.5400	175.5400	+0.165%	1	155	-26.598%
2025-02-27	170.6500	175.2500	170.6500	175.2500	+5.331%	2	155	-26.476%
2025-02-25	161.8300	167.8000	161.8300	166.3800	+12.427%	30	155	-22.557%
2025-02-24	147.9900	147.9900	147.9900	147.9900	-1.366%	1	148	-12.933%
2025-02-21	150.0400	150.0400	150.0400	150.0400	+3.726%	2	148	-14.123%
2025-02-20	143.3600	144.6500	143.3600	144.6500	+2.472%	3	148	-10.923%
2025-02-19	139.6200	141.1600	139.2700	141.1600	-3.043%	93	146	-8.721%
2025-02-13	145.8400	145.8400	145.5900	145.5900	-0.485%	2	100	-11.498%
2025-02-12	146.8900	146.8900	146.3000	146.3000	-5.436%	2	100	-11.928%
2025-02-11	149.0000	154.7100	149.0000	154.7100	+9.490%	12	98	-16.715%
2025-02-10	142.8800	142.8800	140.2000	141.3000	+0.842%	10	92	-8.811%
2025-02-07	134.7000	140.1200	134.7000	140.1200	+1.250%	74	86	-8.043%
2025-02-06	140.9000	140.9000	137.7800	138.3900	+2.322%	17	49	-6.894%
2025-02-05	135.4800	135.4800	135.2500	135.2500	+1.159%	31	43	-4.732%
2025-02-04	133.7500	133.7500	133.7000	133.7000	-0.573%	2	13	-3.628%
2025-02-03	135.8700	136.2600	134.4700	134.4700	+7.088%	3	12	-4.179%
2025-01-31	124.9300	125.5700	124.1000	125.5700	0.000%	20	9	+2.612%