Dark

TSLA20270617P410
TSLA Jun 17 2027 410.00 Put (TSLA270617P00410000)
option OPRA

EOD

Jul 31, 2026

118.15-2.677%(-3.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	119.8500	119.8500	118.1500	118.1500	-2.677%	5	1,565	0.000%
2026-07-30	120.8000	121.9000	120.8000	121.4000	-2.309%	32	1,568	-2.677%
2026-07-29	119.5500	124.7000	119.5500	124.2700	+2.448%	3	1,540	-4.925%
2026-07-28	122.3500	122.3500	121.2500	121.3000	+1.261%	7	1,541	-2.597%
2026-07-27	119.7900	119.7900	119.7900	119.7900	+1.328%	1	1,541	-1.369%
2026-07-24	114.6700	118.2200	114.6700	118.2200	+7.278%	6	1,540	-0.059%
2026-07-23	102.3000	111.6300	102.3000	110.2000	+38.095%	26	1,539	+7.214%
2026-07-17	79.3300	80.1000	79.3300	79.8000	+7.984%	4	1,521	+48.058%
2026-07-16	74.2000	74.2000	73.9000	73.9000	-0.938%	2	1,522	+59.878%
2026-07-15	73.1400	74.6000	73.1000	74.6000	+1.359%	7	1,522	+58.378%
2026-07-14	73.4000	73.6000	73.4000	73.6000	-2.193%	4	1,523	+60.530%
2026-07-13	74.7500	75.2500	74.4000	75.2500	+10.015%	5	1,523	+57.010%
2026-07-10	69.9000	69.9000	67.8400	68.4000	-5.263%	5	1,522	+72.734%
2026-07-09	74.7000	74.7000	72.2000	72.2000	-5.187%	3	1,520	+63.643%
2026-07-08	76.1000	76.5000	75.3000	76.1500	+7.556%	14	1,521	+55.154%
2026-07-07	70.3000	70.8000	70.1000	70.8000	+6.147%	3	1,518	+66.879%
2026-07-06	67.8000	67.8000	66.0600	66.7000	-13.208%	8	1,518	+77.136%
2026-07-02	62.1100	77.3000	62.1100	76.8500	+20.795%	16	1,513	+53.741%
2026-07-01	63.8000	63.8000	62.1000	63.6200	-4.331%	34	1,513	+85.712%
2026-06-30	68.3200	68.8000	66.5000	66.5000	-3.623%	46	1,503	+77.669%
2026-06-29	74.0000	74.0000	69.0000	69.0000	-17.906%	19	1,527	+71.232%
2026-06-25	83.9000	84.1500	83.9000	84.0500	-1.361%	24	1,531	+40.571%
2026-06-24	85.2100	85.2100	85.2100	85.2100	+3.060%	1	1,547	+38.657%
2026-06-23	80.2500	82.6800	80.1000	82.6800	+14.833%	6	1,547	+42.900%
2026-06-22	70.8000	72.0000	70.8000	72.0000	-6.796%	3	1,546	+64.097%
2026-06-18	80.3300	81.1000	77.2000	77.2500	+1.378%	30	1,533	+52.945%
2026-06-17	76.5200	76.5200	73.7000	76.2000	+2.973%	10	1,533	+55.052%
2026-06-16	73.9700	75.7500	73.8000	74.0000	+0.014%	34	1,533	+59.662%
2026-06-15	75.5900	75.5900	73.2000	73.9900	-5.141%	22	1,507	+59.684%
2026-06-12	81.2500	85.2100	78.0000	78.0000	-8.590%	7	1,507	+51.474%
2026-06-11	85.2500	85.5000	83.9500	85.3300	-0.525%	16	1,507	+38.462%
2026-06-10	80.8000	86.8000	80.8000	85.7800	+7.225%	9	1,505	+37.736%
2026-06-09	75.2500	85.4500	75.2500	80.0000	+4.004%	51	1,501	+47.688%
2026-06-08	76.9200	76.9200	76.9200	76.9200	-7.000%	1	1,498	+53.601%
2026-06-05	68.7000	82.7100	68.7000	82.7100	+20.586%	40	1,499	+42.849%
2026-06-03	70.8700	70.8700	66.0000	68.5900	-0.666%	4	1,496	+72.255%
2026-06-02	70.2500	70.2500	69.0500	69.0500	-2.596%	58	1,496	+71.108%
2026-06-01	68.5000	71.3000	68.5000	70.8900	+8.511%	25	1,448	+66.667%
2026-05-29	65.3300	65.3300	65.3300	65.3300	+2.398%	6	1,433	+80.851%
2026-05-28	64.2600	64.2600	63.8000	63.8000	-1.922%	3	1,433	+85.188%
2026-05-27	62.9000	65.6000	62.9000	65.0500	-0.672%	16	1,431	+81.630%
2026-05-26	66.0000	66.0000	65.4900	65.4900	-4.254%	53	1,424	+80.409%
2026-05-22	67.0000	68.4000	66.9500	68.4000	-3.757%	130	1,432	+72.734%
2026-05-21	69.0000	71.0700	69.0000	71.0700	-1.292%	4	1,420	+66.245%
2026-05-20	73.7000	74.9500	72.0000	72.0000	-5.845%	13	1,420	+64.097%
2026-05-19	79.9200	79.9200	76.4000	76.4700	+1.245%	5	1,417	+54.505%
2026-05-18	72.5000	75.5300	71.9000	75.5300	+7.485%	33	1,417	+56.428%
2026-05-15	67.8500	70.2700	67.8500	70.2700	+5.828%	66	1,417	+68.137%
2026-05-14	66.4000	66.4000	66.4000	66.4000	+0.302%	2	1,386	+77.937%
2026-05-13	66.9500	66.9500	64.3000	66.2000	-5.966%	90	1,384	+78.474%
2026-05-12	65.8300	72.0000	65.8300	70.4000	+8.308%	68	1,384	+67.827%
2026-05-11	70.4400	71.0000	65.0000	65.0000	-6.205%	81	1,384	+81.769%
2026-05-08	68.8600	69.3000	67.9300	69.3000	-9.055%	111	1,427	+70.491%
2026-05-07	72.3000	76.4000	72.3000	76.2000	-4.451%	76	1,372	+55.052%
2026-05-05	79.6000	79.7500	79.6000	79.7500	+0.188%	2	1,408	+48.150%
2026-05-01	79.6000	79.6000	79.6000	79.6000	-4.898%	10	1,414	+48.430%
2026-04-30	83.7000	83.7000	83.7000	83.7000	-5.796%	5	1,414	+41.159%
2026-04-24	88.8500	88.8500	88.8500	88.8500	+10.345%	1	1,419	+32.977%
2026-04-17	79.7500	80.5200	79.7500	80.5200	-6.437%	16	1,419	+46.734%
2026-04-16	86.6000	86.6000	86.0600	86.0600	+0.808%	3	1,419	+37.288%
2026-04-15	86.0000	86.1500	83.7500	85.3700	-9.566%	23	1,420	+38.398%
2026-04-14	94.4000	94.4000	94.4000	94.4000	-7.587%	2	1,430	+25.159%
2026-04-13	102.1500	102.1500	102.1500	102.1500	-1.276%	1	1,430	+15.663%
2026-04-10	103.4700	103.4700	103.4700	103.4700	-3.749%	1	1,429	+14.188%
2026-04-09	107.0700	109.3800	106.9500	107.5000	-0.463%	11	1,428	+9.907%
2026-04-08	108.0000	108.0000	108.0000	108.0000	-1.907%	2	1,425	+9.398%
2026-04-07	110.1000	110.1000	110.1000	110.1000	+7.425%	1	1,425	+7.312%
2026-04-06	102.4900	102.4900	102.4900	102.4900	+7.691%	1	1,426	+15.280%
2026-04-02	96.0500	96.0500	95.1700	95.1700	+7.173%	40	1,444	+24.146%
2026-04-01	88.8000	88.8000	88.8000	88.8000	-8.830%	2	1,444	+33.052%
2026-03-31	97.4000	97.4000	97.4000	97.4000	-1.117%	10	1,444	+21.304%
2026-03-30	98.5000	98.5000	98.5000	98.5000	-1.352%	10	1,454	+19.949%
2026-03-27	100.0000	100.3500	99.8500	99.8500	+5.998%	8	1,444	+18.327%
2026-03-26	91.6500	94.2000	91.1700	94.2000	+11.085%	3	1,437	+25.425%
2026-03-25	84.5000	84.8000	84.5000	84.8000	-4.040%	2	1,438	+39.328%
2026-03-24	88.6200	88.6500	88.3500	88.3700	-0.930%	8	1,439	+33.699%
2026-03-23	89.9200	90.1000	89.2000	89.2000	-9.469%	3	1,435	+32.455%
2026-03-20	96.1000	98.5400	96.1000	98.5300	+10.870%	58	1,433	+19.913%
2026-03-19	90.8000	90.8000	88.8700	88.8700	+7.201%	20	1,399	+32.947%
2026-03-18	82.6400	82.9000	82.1500	82.9000	-3.346%	16	1,419	+42.521%
2026-03-16	84.6700	85.7700	84.6600	85.7700	-2.589%	10	1,418	+37.752%
2026-03-13	87.9000	88.0500	87.9000	88.0500	+6.418%	2	1,414	+34.185%
2026-03-11	82.7400	82.7400	82.7400	82.7400	-2.944%	1	1,414	+42.797%
2026-03-10	84.5500	85.2500	84.3500	85.2500	-4.321%	6	1,414	+38.592%
2026-03-09	91.9100	92.1500	89.1000	89.1000	+3.484%	4	1,413	+32.604%
2026-03-05	82.5800	86.1000	82.5800	86.1000	+4.300%	6	1,423	+37.224%
2026-03-04	82.8200	83.0500	82.5000	82.5500	-8.734%	14	1,418	+43.125%
2026-03-03	90.6900	92.8000	90.1500	90.4500	+5.101%	7	1,428	+30.625%
2026-03-02	91.7500	91.7500	84.7000	86.0600	-0.370%	3	1,425	+37.288%
2026-02-27	85.4500	87.1500	85.4500	86.3800	+1.683%	5	1,425	+36.779%
2026-02-26	84.9500	84.9500	84.9500	84.9500	+3.724%	1	1,422	+39.082%
2026-02-25	81.9400	81.9400	81.8000	81.9000	-4.523%	13	1,422	+44.261%
2026-02-24	86.7200	86.7200	85.7800	85.7800	-4.156%	11	1,422	+37.736%
2026-02-23	86.1500	89.5000	86.1500	89.5000	+6.981%	13	1,427	+32.011%
2026-02-20	83.5900	83.6600	83.5900	83.6600	-1.461%	2	1,418	+41.226%
2026-02-19	83.6700	84.9000	83.6700	84.9000	+0.533%	13	1,418	+39.164%
2026-02-18	84.6000	84.6000	84.4500	84.4500	-6.177%	2	1,418	+39.905%
2026-02-17	90.0000	90.0100	90.0000	90.0100	+6.672%	2	1,419	+31.263%
2026-02-13	84.8000	84.8000	82.9300	84.3800	+2.155%	7	1,413	+40.021%
2026-02-10	82.6000	82.6000	82.6000	82.6000	0.000%	1	1,413	+43.039%
2026-02-09	86.9000	86.9000	82.1500	82.6000	-3.052%	462	1,413	+43.039%
2026-02-06	87.5700	87.8200	85.2000	85.2000	-7.088%	7	1,339	+38.674%
2026-02-05	96.2500	96.2500	91.7000	91.7000	+1.103%	2	1,337	+28.844%
2026-02-04	88.2500	92.5100	88.2500	90.7000	+10.880%	20	1,335	+30.265%
2026-02-02	83.3000	83.3000	81.8000	81.8000	+0.012%	11	1,338	+44.438%
2026-01-30	81.1200	81.7900	81.1200	81.7900	-3.878%	11	1,337	+44.455%
2026-01-29	83.5200	85.0900	83.5200	85.0900	+5.218%	5	1,346	+38.853%
2026-01-28	81.0400	81.0400	80.4800	80.8700	-0.382%	8	1,343	+46.099%
2026-01-27	81.1800	81.1800	81.1800	81.1800	+0.845%	1	1,345	+45.541%
2026-01-26	80.5000	80.5000	80.5000	80.5000	+2.679%	1	1,344	+46.770%
2026-01-22	78.4000	78.4000	78.4000	78.4000	-2.305%	1	1,344	+50.702%
2026-01-21	82.7200	82.7200	78.9500	80.2500	-2.986%	1,014	1,344	+47.227%
2026-01-20	82.8500	82.8500	82.7200	82.7200	+2.809%	3	512	+42.831%
2026-01-15	80.2000	80.4600	80.1500	80.4600	-2.709%	31	511	+46.843%
2026-01-14	82.1000	82.8000	82.1000	82.7000	+4.591%	132	510	+42.866%
2026-01-12	78.4700	79.0700	78.4700	79.0700	-6.790%	14	452	+49.425%
2026-01-09	84.8300	84.8300	84.8300	84.8300	-2.405%	1	452	+39.279%
2026-01-06	84.9200	86.9200	84.9200	86.9200	+7.441%	7	451	+35.930%
2026-01-05	81.2600	81.2600	80.9000	80.9000	-5.689%	10	451	+46.044%
2026-01-02	84.2000	85.7800	83.3500	85.7800	+3.039%	8	446	+37.736%
2025-12-31	83.2500	83.2500	83.2500	83.2500	+1.032%	1	444	+41.922%
2025-12-30	82.4000	82.4000	82.4000	82.4000	+8.136%	1	444	+43.386%
2025-12-26	76.2000	76.2000	76.2000	76.2000	+0.263%	3	443	+55.052%
2025-12-24	75.2000	76.0000	75.2000	76.0000	+1.333%	11	442	+55.461%
2025-12-23	75.5000	75.6100	75.0000	75.0000	-0.794%	98	442	+57.533%
2025-12-22	74.0000	75.6000	74.0000	75.6000	-3.077%	122	402	+56.283%
2025-12-19	78.3500	78.3500	77.5500	78.0000	+1.167%	40	430	+51.474%
2025-12-18	77.5000	77.5000	77.1000	77.1000	-6.715%	2	396	+53.243%
2025-12-17	82.7500	82.7500	82.5500	82.6500	+5.019%	35	397	+42.952%
2025-12-16	78.7500	78.7500	78.7000	78.7000	-1.760%	2	381	+50.127%
2025-12-15	81.1500	81.1500	79.7000	80.1100	-5.731%	16	381	+47.485%
2025-12-12	83.8000	88.0000	82.8000	84.9800	-1.825%	8	379	+39.033%
2025-12-11	86.5000	86.6000	86.4000	86.5600	+1.240%	118	382	+36.495%
2025-12-10	85.4400	85.5000	85.4400	85.5000	-2.397%	6	400	+38.187%
2025-12-09	87.6000	87.6000	87.6000	87.6000	-2.450%	1	400	+34.874%
2025-12-08	88.1000	89.8000	88.1000	89.8000	+4.907%	8	400	+31.570%
2025-12-05	85.6200	85.6200	85.6000	85.6000	-2.183%	13	394	+38.026%
2025-12-04	86.3500	87.5100	86.3500	87.5100	-4.756%	95	381	+35.013%
2025-12-02	91.9900	91.9900	91.8800	91.8800	-7.454%	4	324	+28.592%
2025-11-25	99.3000	99.3000	99.1500	99.2800	-4.676%	10	327	+19.007%
2025-11-24	104.1500	104.1500	104.1500	104.1500	-2.353%	12	333	+13.442%
2025-11-21	107.1100	111.2900	106.6600	106.6600	+1.436%	19	345	+10.773%
2025-11-20	98.2000	105.1500	97.1200	105.1500	+1.594%	53	343	+12.363%
2025-11-18	103.5000	103.5000	103.5000	103.5000	+2.475%	1	334	+14.155%
2025-11-17	101.2000	101.3500	99.4000	101.0000	-3.349%	67	334	+16.980%
2025-11-14	109.0000	109.0000	103.6600	104.5000	+0.529%	27	305	+13.062%
2025-11-13	98.4400	103.9500	98.4300	103.9500	+9.884%	10	286	+13.660%
2025-11-10	94.6000	94.6000	94.6000	94.6000	-5.068%	1	284	+24.894%
2025-11-07	99.6500	99.6500	99.6500	99.6500	+0.211%	10	284	+18.565%
2025-11-06	99.4500	99.4500	99.4400	99.4400	+8.311%	5	284	+18.815%
2025-11-05	91.8300	91.8300	91.8100	91.8100	+2.914%	4	284	+28.690%
2025-11-03	89.2100	89.2100	89.2100	89.2100	-4.332%	1	280	+32.440%
2025-10-31	90.8000	93.2500	90.8000	93.2500	+0.323%	2	280	+26.702%
2025-10-30	92.9500	92.9500	92.9500	92.9500	+5.565%	1	279	+27.111%
2025-10-28	87.7900	88.1000	87.7700	88.0500	-7.101%	50	279	+34.185%
2025-10-24	94.2300	94.8900	94.1900	94.7800	+1.815%	8	320	+24.657%
2025-10-23	98.7200	98.7200	93.0900	93.0900	-3.233%	19	316	+26.920%
2025-10-22	96.1000	96.2000	96.1000	96.2000	+3.175%	4	311	+22.817%
2025-10-21	93.5100	93.5100	93.2400	93.2400	-5.436%	5	307	+26.716%
2025-10-16	99.8500	99.8500	98.6000	98.6000	+1.639%	16	303	+19.828%
2025-10-15	97.0100	97.0100	97.0100	97.0100	-1.493%	2	289	+21.792%
2025-10-14	99.9600	101.8900	97.2400	98.4800	+1.254%	14	287	+19.974%
2025-10-13	99.0200	99.0200	97.2600	97.2600	-6.391%	3	292	+21.479%
2025-10-10	103.3500	103.9000	103.2200	103.9000	+8.286%	8	292	+13.715%
2025-10-09	96.7500	96.7500	95.9500	95.9500	-5.524%	2	285	+23.137%
2025-10-03	97.8500	102.7700	97.8500	101.5600	+11.801%	5	285	+16.335%
2025-10-01	90.8200	90.8400	90.8200	90.8400	-5.953%	12	287	+30.064%
2025-09-29	95.7000	96.5900	95.3700	96.5900	+0.405%	6	278	+22.321%
2025-09-26	98.6500	98.6800	96.2000	96.2000	-3.559%	12	276	+22.817%
2025-09-25	100.6500	100.8400	99.2600	99.7500	+3.669%	19	276	+18.446%
2025-09-24	97.0000	97.0000	96.2000	96.2200	-2.166%	6	274	+22.792%
2025-09-23	97.0000	98.5700	97.0000	98.3500	+0.562%	5	272	+20.132%
2025-09-22	96.2500	97.8000	95.9300	97.8000	-2.619%	6	272	+20.808%
2025-09-19	100.9300	100.9300	100.4300	100.4300	-0.957%	21	270	+17.644%
2025-09-18	100.2700	101.4000	100.0000	101.4000	-2.265%	22	264	+16.519%
2025-09-17	103.2600	104.1000	103.2600	103.7500	+1.996%	10	249	+13.880%
2025-09-16	102.9000	103.1000	101.7200	101.7200	-0.858%	26	247	+16.152%
2025-09-15	102.3000	103.6000	102.3000	102.6000	-6.939%	30	245	+15.156%
2025-09-12	111.5000	111.5500	110.2500	110.2500	-14.302%	8	236	+7.166%
2025-08-26	128.6500	128.6500	128.6500	128.6500	-2.722%	40	233	-8.162%
2025-08-18	132.2500	132.2500	132.2500	132.2500	-3.748%	45	233	-10.662%
2025-07-22	137.4000	137.4000	137.4000	137.4000	-4.782%	1	233	-14.010%
2025-07-16	144.3000	144.3100	144.3000	144.3000	-2.070%	20	232	-18.122%
2025-07-10	147.3500	147.3500	147.3500	147.3500	-4.837%	18	212	-19.817%
2025-07-01	154.8400	154.8400	154.8400	154.8400	+4.692%	4	195	-23.695%
2025-06-30	147.9000	147.9000	147.9000	147.9000	+4.155%	1	195	-20.115%
2025-06-24	142.0000	142.0000	142.0000	142.0000	-4.985%	33	196	-16.796%
2025-06-11	149.4500	149.4500	149.4500	149.4500	-3.798%	1	163	-20.943%
2025-06-10	154.9500	155.3500	154.9500	155.3500	-3.509%	2	163	-23.946%
2025-06-09	165.1500	165.2000	161.0000	161.0000	-5.043%	6	163	-26.615%
2025-06-05	169.5500	169.5500	169.5500	169.5500	+12.359%	1	163	-30.316%
2025-06-04	150.9000	150.9000	150.9000	150.9000	+8.796%	1	162	-21.703%
2025-06-03	138.7000	138.7000	138.7000	138.7000	-4.398%	15	162	-14.816%
2025-06-02	145.0800	145.0800	145.0800	145.0800	+4.736%	15	162	-18.562%
2025-05-28	138.5200	138.5200	138.5200	138.5200	-4.732%	1	162	-14.705%
2025-05-21	145.4000	145.4000	145.4000	145.4000	-0.622%	1	162	-18.741%
2025-05-15	146.2500	146.3100	146.2200	146.3100	+0.467%	4	161	-19.247%
2025-05-14	145.6300	145.6300	145.6300	145.6300	-5.784%	1	161	-18.870%
2025-05-12	155.0700	155.0700	154.5700	154.5700	-11.548%	4	161	-23.562%
2025-05-06	174.7500	174.7500	174.7500	174.7500	+3.832%	4	160	-32.389%
2025-04-28	168.9500	168.9500	168.3000	168.3000	-4.484%	8	160	-29.798%
2025-04-25	176.7700	176.7700	176.2000	176.2000	-4.911%	4	156	-32.946%
2025-04-23	187.5000	187.6500	185.3000	185.3000	+0.027%	7	155	-36.239%
2025-04-09	192.0000	192.0000	185.1000	185.2500	-12.511%	45	150	-36.221%
2025-04-07	218.6500	218.6500	211.7400	211.7400	+3.901%	2	108	-44.200%
2025-04-04	202.3400	207.9000	202.3400	203.7900	+9.777%	52	109	-42.024%
2025-04-03	185.6400	185.6400	185.6400	185.6400	+2.354%	2	109	-36.355%
2025-04-01	189.2500	189.2500	181.3700	181.3700	-8.353%	3	109	-34.857%
2025-03-31	196.0000	198.9100	196.0000	197.9000	+6.398%	28	108	-40.298%
2025-03-28	186.0000	186.0000	186.0000	186.0000	+3.621%	2	108	-36.478%
2025-03-27	179.5000	179.5000	179.5000	179.5000	+0.050%	5	108	-34.178%
2025-03-26	180.0500	180.0500	179.4100	179.4100	+1.019%	25	108	-34.145%
2025-03-25	181.2500	181.2500	177.6000	177.6000	-3.373%	71	104	-33.474%
2025-03-24	183.8000	183.8000	183.8000	183.8000	-5.385%	10	129	-35.718%
2025-03-21	194.2600	194.2600	194.2600	194.2600	-5.539%	2	139	-39.179%
2025-03-11	203.5800	205.6500	203.5800	205.6500	+6.538%	2	138	-42.548%
2025-03-10	193.0300	193.0300	193.0300	193.0300	+1.504%	1	137	-38.792%
2025-03-07	182.7900	190.1700	182.7900	190.1700	+2.795%	4	138	-37.871%
2025-03-06	185.0000	185.0000	185.0000	185.0000	+4.296%	10	128	-36.135%
2025-03-05	177.3800	177.3800	177.3800	177.3800	-2.619%	1	128	-33.392%
2025-03-04	182.3500	182.3500	182.1500	182.1500	+6.384%	2	127	-35.136%
2025-02-27	167.3100	171.2200	165.2900	171.2200	+9.127%	9	129	-30.995%
2025-02-25	153.2300	156.9000	153.2300	156.9000	+13.861%	6	118	-24.697%
2025-02-20	137.7000	137.8000	137.7000	137.8000	+3.796%	2	118	-14.260%
2025-02-19	132.8600	133.0200	132.6200	132.7600	-3.024%	26	118	-11.005%
2025-02-14	139.0500	139.0500	136.9000	136.9000	-6.604%	6	104	-13.696%
2025-02-12	146.5800	146.5800	146.5800	146.5800	+0.576%	2	104	-19.396%
2025-02-11	140.4200	145.7400	140.4200	145.7400	+8.397%	2	102	-18.931%
2025-02-10	133.3500	134.5000	133.2000	134.4500	+2.869%	4	101	-12.123%
2025-02-07	130.7000	130.7000	130.7000	130.7000	-0.759%	60	101	-9.602%
2025-02-06	133.5000	133.5000	131.7000	131.7000	+1.762%	61	71	-10.289%
2025-02-05	126.2500	129.4200	126.2500	129.4200	+2.276%	5	10	-8.708%
2025-02-04	127.8400	127.8400	126.5000	126.5400	-1.295%	5	7	-6.630%
2025-02-03	128.8500	128.8500	128.2000	128.2000	+11.381%	2	3	-7.839%
2025-01-31	115.1000	115.1000	115.1000	115.1000	0.000%	2	1	+2.650%