Dark

TSLA20270617P390
TSLA Jun 17 2027 390.00 Put (TSLA270617P00390000)
option OPRA

EOD

Sep 21, 2026

60.37-7.832%(-5.13)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	60.2000	60.8700	60.2000	60.3700	-7.832%	36	1,986	0.000%
2026-09-18	65.1500	67.0000	65.1500	65.5000	+1.002%	47	1,986	-7.832%
2026-09-17	63.9000	65.4700	63.9000	64.8500	-4.576%	25	1,943	-6.908%
2026-09-15	68.0500	68.0500	67.9600	67.9600	+1.131%	35	1,921	-11.168%
2026-09-14	67.2000	67.2000	67.2000	67.2000	+1.357%	1	1,887	-10.164%
2026-09-11	67.1000	67.1000	66.3000	66.3000	-2.743%	17	1,887	-8.944%
2026-09-10	70.0000	70.0200	67.1000	68.1700	+2.712%	43	1,886	-11.442%
2026-09-09	65.0800	66.3900	64.5000	66.3700	+0.030%	187	1,876	-9.040%
2026-09-08	66.6000	66.7000	66.3500	66.3500	-6.877%	18	1,796	-9.013%
2026-09-04	70.4500	71.2500	70.4500	71.2500	+15.816%	3	1,784	-15.270%
2026-09-03	68.1000	68.1000	60.9500	61.5200	-14.258%	31	1,784	-1.869%
2026-09-02	71.4000	71.7500	71.4000	71.7500	-0.347%	65	1,732	-15.861%
2026-09-01	70.6000	72.6500	70.5500	72.0000	+6.116%	29	1,715	-16.153%
2026-08-31	68.4500	68.6600	67.8000	67.8500	-11.769%	14	1,710	-11.024%
2026-08-28	74.3500	77.6000	74.3500	76.9000	+2.739%	34	1,710	-21.495%
2026-08-27	74.7500	74.8500	74.7500	74.8500	-4.357%	3	1,712	-19.345%
2026-08-26	77.7200	79.1500	77.7200	78.2600	+2.301%	22	1,708	-22.860%
2026-08-25	76.8800	76.8800	76.5000	76.5000	+6.933%	2	1,710	-21.085%
2026-08-21	74.3000	74.5000	71.5400	71.5400	-11.918%	160	1,709	-15.614%
2026-08-20	81.2200	81.3000	81.2200	81.2200	-1.312%	22	1,625	-25.671%
2026-08-17	82.3000	82.3000	82.3000	82.3000	+3.068%	1	1,624	-26.646%
2026-08-14	79.9900	80.2000	79.8500	79.8500	-4.142%	23	1,625	-24.396%
2026-08-13	85.7500	85.7500	83.2500	83.3000	-6.667%	5	1,604	-27.527%
2026-08-12	86.0000	89.2500	86.0000	89.2500	+2.000%	6	1,598	-32.359%
2026-08-11	87.5000	87.5000	87.5000	87.5000	-3.047%	2	1,603	-31.006%
2026-08-10	90.2500	90.2500	90.2500	90.2500	-0.977%	1	1,603	-33.108%
2026-08-07	89.6500	91.4000	89.6500	91.1400	-3.911%	36	1,604	-33.761%
2026-08-05	94.8500	94.8500	94.8500	94.8500	+0.455%	20	1,609	-36.352%
2026-08-04	94.4200	94.4200	94.4200	94.4200	-8.330%	1	1,629	-36.062%
2026-07-31	106.4500	106.4500	102.4500	103.0000	-1.501%	25	1,629	-41.388%
2026-07-30	104.2800	105.2000	103.8700	104.5700	-3.524%	34	1,648	-42.268%
2026-07-29	105.2000	108.5000	105.2000	108.3900	+3.752%	5	1,653	-44.303%
2026-07-28	108.5600	108.5600	104.4700	104.4700	-0.929%	11	1,651	-42.213%
2026-07-27	104.0500	105.4500	104.0500	105.4500	+2.200%	44	1,651	-42.750%
2026-07-24	100.3100	105.3000	100.3100	103.1800	+5.717%	68	1,612	-41.491%
2026-07-23	82.1000	97.6000	82.1000	97.6000	+39.989%	13	1,616	-38.145%
2026-07-22	68.1100	69.7200	67.4700	69.7200	+3.611%	5	1,618	-13.411%
2026-07-21	66.4000	67.2900	66.4000	67.2900	-4.837%	11	1,618	-10.284%
2026-07-20	68.9000	71.4200	68.9000	70.7100	+6.012%	16	1,620	-14.623%
2026-07-17	67.3000	68.0000	66.3700	66.7000	+4.366%	17	1,624	-9.490%
2026-07-16	64.7500	64.7500	63.0000	63.9100	+1.091%	89	1,625	-5.539%
2026-07-15	62.5100	64.3000	62.4900	63.2200	+1.152%	7	1,609	-4.508%
2026-07-14	61.9200	62.5000	61.9200	62.5000	-3.549%	12	1,610	-3.408%
2026-07-13	61.9700	64.8000	61.9700	64.8000	+12.111%	20	1,599	-6.836%
2026-07-10	58.5000	59.5500	57.8000	57.8000	-3.747%	14	1,585	+4.446%
2026-07-09	63.2000	64.5000	60.0500	60.0500	-8.152%	23	1,583	+0.533%
2026-07-08	63.5000	65.4500	63.4000	65.3800	+8.605%	20	1,575	-7.663%
2026-07-07	59.5500	60.2000	59.5500	60.2000	+6.192%	2	1,562	+0.282%
2026-07-06	61.8500	61.8500	56.5000	56.6900	-13.753%	20	1,563	+6.491%
2026-07-02	57.3300	66.1000	57.3300	65.7300	+22.175%	149	1,546	-8.155%
2026-07-01	55.1700	55.1700	52.2400	53.8000	-3.843%	9	1,546	+12.212%
2026-06-30	58.2000	58.2000	55.2500	55.9500	-4.912%	19	1,545	+7.900%
2026-06-29	65.2000	65.2000	58.4500	58.8400	-12.855%	32	1,546	+2.600%
2026-06-26	72.9000	72.9000	67.5200	67.5200	-6.972%	3	1,542	-10.589%
2026-06-25	72.1500	72.8400	72.1500	72.5800	-0.014%	6	1,543	-16.823%
2026-06-24	70.6500	72.5900	70.1000	72.5900	+2.369%	24	1,544	-16.834%
2026-06-23	68.2300	70.9100	67.5300	70.9100	+15.301%	14	1,542	-14.864%
2026-06-22	62.8500	62.8500	60.3200	61.5000	-6.790%	14	1,540	-1.837%
2026-06-18	69.3000	70.0500	65.9800	65.9800	+0.396%	109	1,495	-8.503%
2026-06-17	64.2000	65.7200	62.8000	65.7200	+3.350%	24	1,495	-8.141%
2026-06-16	66.2500	66.2500	63.5900	63.5900	+0.426%	22	1,495	-5.064%
2026-06-15	63.1400	63.3500	63.1400	63.3200	-8.931%	3	1,478	-4.659%
2026-06-12	71.5000	74.0000	69.0000	69.5300	-0.244%	75	1,478	-13.174%
2026-06-11	73.6100	73.7500	69.7000	69.7000	-6.681%	15	1,478	-13.386%
2026-06-10	70.4000	75.1000	70.4000	74.6900	+7.298%	39	1,477	-19.173%
2026-06-09	69.9500	71.8500	69.6000	69.6100	+8.157%	16	1,492	-13.274%
2026-06-08	65.9000	66.0500	63.8000	64.3600	-8.839%	11	1,491	-6.200%
2026-06-05	66.8600	71.4500	66.8600	70.6000	+17.256%	37	1,487	-14.490%
2026-06-04	59.0800	60.2100	59.0800	60.2100	+2.485%	57	1,494	+0.266%
2026-06-03	58.7500	58.7500	58.7500	58.7500	-0.187%	1	1,450	+2.757%
2026-06-02	60.7000	60.7000	58.8600	58.8600	-1.703%	14	1,451	+2.565%
2026-06-01	58.3500	59.8800	58.3500	59.8800	+8.675%	26	1,450	+0.818%
2026-05-29	54.9000	56.1000	54.6000	55.1000	+1.008%	24	1,440	+9.564%
2026-05-28	54.4000	54.5500	54.4000	54.5500	-1.853%	11	1,438	+10.669%
2026-05-27	54.1600	56.4200	54.1600	55.5800	-2.832%	28	1,438	+8.618%
2026-05-26	56.2500	57.2000	56.2500	57.2000	-1.379%	16	1,438	+5.542%
2026-05-22	59.5500	59.5500	57.8000	58.0000	-3.414%	18	1,444	+4.086%
2026-05-21	61.0700	61.0700	60.0500	60.0500	-4.984%	8	1,435	+0.533%
2026-05-20	63.7000	63.7000	63.2000	63.2000	-3.878%	7	1,435	-4.478%
2026-05-19	66.3000	68.9000	65.7500	65.7500	+3.707%	48	1,431	-8.183%
2026-05-18	61.5500	64.9400	61.5500	63.4000	+5.720%	111	1,431	-4.779%
2026-05-15	58.5500	59.9700	58.5500	59.9700	+7.473%	15	1,431	+0.667%
2026-05-14	56.9500	57.4500	55.8000	55.8000	-1.046%	44	1,401	+8.190%
2026-05-13	59.0000	59.0000	55.2500	56.3900	-4.827%	39	1,404	+7.058%
2026-05-12	57.8800	61.7000	57.8200	59.2500	+5.128%	59	1,404	+1.890%
2026-05-11	60.7600	61.7500	55.8600	56.3600	-4.749%	109	1,404	+7.115%
2026-05-08	59.1000	59.3000	58.3000	59.1700	-8.264%	17	1,406	+2.028%
2026-05-07	62.6500	64.5000	61.7000	64.5000	-2.803%	51	1,402	-6.403%
2026-05-06	70.8200	70.8200	66.3600	66.3600	-4.983%	3	1,412	-9.027%
2026-05-05	66.1000	69.8400	66.1000	69.8400	+1.926%	8	1,412	-13.560%
2026-05-01	70.2500	70.2500	68.0000	68.5200	-10.431%	22	1,412	-11.894%
2026-04-30	75.6600	76.5000	75.6600	76.5000	+1.648%	7	1,412	-21.085%
2026-04-29	75.3500	75.3500	75.2600	75.2600	+0.414%	2	1,416	-19.785%
2026-04-28	76.3000	76.3000	74.9500	74.9500	+1.174%	2	1,414	-19.453%
2026-04-27	79.0000	79.5800	74.0700	74.0800	-2.782%	17	1,414	-18.507%
2026-04-24	75.3100	76.2000	75.3100	76.2000	-1.499%	3	1,408	-20.774%
2026-04-23	78.6000	78.6000	74.7800	77.3600	+5.194%	12	1,407	-21.962%
2026-04-22	72.0300	73.5400	72.0300	73.5400	-0.554%	16	1,403	-17.909%
2026-04-21	72.5500	74.8000	72.5500	73.9500	+1.888%	13	1,386	-18.364%
2026-04-20	72.0000	73.2400	72.0000	72.5800	+6.751%	38	1,386	-16.823%
2026-04-17	74.3000	74.3000	67.9500	67.9900	-10.598%	20	1,362	-11.208%
2026-04-16	73.7500	76.4400	73.7500	76.0500	+3.469%	10	1,362	-20.618%
2026-04-15	78.7600	78.7600	72.6800	73.5000	-11.712%	684	1,365	-17.864%
2026-04-14	84.3500	84.3500	83.2500	83.2500	-9.412%	3	757	-27.483%
2026-04-09	91.9000	91.9000	91.9000	91.9000	-5.560%	3	756	-34.309%
2026-04-07	92.9400	97.3100	92.9400	97.3100	+5.622%	7	759	-37.961%
2026-04-06	84.6000	92.1300	84.6000	92.1300	+8.401%	7	759	-34.473%
2026-04-02	84.9900	84.9900	84.9900	84.9900	+8.406%	1	761	-28.968%
2026-04-01	79.9500	79.9500	76.8700	78.4000	-7.765%	19	761	-22.997%
2026-03-31	85.0000	85.0000	85.0000	85.0000	-5.240%	1	747	-28.976%
2026-03-30	90.9700	90.9700	89.7000	89.7000	+1.932%	11	747	-32.698%
2026-03-27	86.6000	88.0000	85.6000	88.0000	+7.711%	3	744	-31.398%
2026-03-26	79.7000	81.7000	79.7000	81.7000	+7.514%	3	745	-26.108%
2026-03-25	74.3000	75.9900	73.7000	75.9900	-3.321%	33	744	-20.555%
2026-03-24	76.8700	78.6000	76.8700	78.6000	-2.056%	2	746	-23.193%
2026-03-23	79.5000	80.2500	78.4500	80.2500	-5.588%	6	747	-24.773%
2026-03-20	81.8400	85.1100	80.1500	85.0000	+8.654%	279	745	-28.976%
2026-03-19	78.0000	79.5600	78.0000	78.2300	+7.503%	26	598	-22.830%
2026-03-18	72.7900	72.7900	72.4000	72.7700	+0.442%	30	583	-17.040%
2026-03-17	73.1500	73.2500	72.4500	72.4500	-2.095%	3	575	-16.674%
2026-03-16	74.0000	74.0000	74.0000	74.0000	-4.860%	1	573	-18.419%
2026-03-13	76.0000	77.7800	76.0000	77.7800	+2.463%	21	573	-22.384%
2026-03-12	76.0000	76.0000	75.3500	75.9100	+6.931%	20	580	-20.472%
2026-03-11	71.0600	71.0600	70.9900	70.9900	-3.729%	6	577	-14.960%
2026-03-10	73.7400	73.7400	73.7400	73.7400	-2.782%	4	577	-18.131%
2026-03-09	80.3500	82.7500	75.8500	75.8500	+0.198%	17	573	-20.409%
2026-03-06	75.5000	75.7000	75.5000	75.7000	+2.436%	19	574	-20.251%
2026-03-05	72.3000	75.0000	72.3000	73.9000	+3.140%	10	560	-18.309%
2026-03-04	76.1500	76.1500	71.6200	71.6500	-7.129%	63	560	-15.743%
2026-03-03	78.6200	81.2000	76.9400	77.1500	+3.766%	270	552	-21.750%
2026-03-02	75.8900	75.8900	74.3500	74.3500	-1.262%	2	363	-18.803%
2026-02-27	74.3500	75.3000	74.3500	75.3000	+6.281%	7	361	-19.827%
2026-02-25	70.8000	71.2500	70.8000	70.8500	-1.802%	7	357	-14.792%
2026-02-24	72.1500	72.1500	72.1500	72.1500	-7.441%	1	357	-16.327%
2026-02-23	75.9200	78.0000	75.9200	77.9500	+8.778%	43	356	-22.553%
2026-02-20	71.6600	71.6600	71.6600	71.6600	-2.636%	12	363	-15.755%
2026-02-19	73.6000	73.6000	73.6000	73.6000	-0.581%	1	356	-17.976%
2026-02-18	72.6100	74.3000	72.6100	74.0300	-1.227%	13	357	-18.452%
2026-02-17	76.2000	76.2000	74.9500	74.9500	-0.200%	23	351	-19.453%
2026-02-13	74.4500	75.1000	74.4500	75.1000	+0.455%	2	373	-19.614%
2026-02-12	69.0000	75.1600	69.0000	74.7600	+3.302%	228	373	-19.248%
2026-02-11	68.5700	72.3700	68.5700	72.3700	+1.359%	3	311	-16.581%
2026-02-10	72.0000	72.0000	71.4000	71.4000	-1.094%	2	313	-15.448%
2026-02-09	75.4100	75.4100	71.5500	72.1900	-6.635%	22	311	-16.373%
2026-02-06	77.3200	77.3200	77.3200	77.3200	-6.843%	1	303	-21.922%
2026-02-05	83.0000	85.2500	80.3000	83.0000	+3.556%	39	303	-27.265%
2026-02-04	79.6500	80.1500	79.6500	80.1500	+6.272%	2	299	-24.679%
2026-01-29	75.4200	75.4200	75.4200	75.4200	+8.191%	1	299	-19.955%
2026-01-28	69.7100	69.7100	69.7100	69.7100	-1.317%	4	299	-13.398%
2026-01-27	70.6400	70.6400	70.6400	70.6400	-0.353%	10	299	-14.539%
2026-01-26	70.1500	70.8900	69.6800	70.8900	+4.836%	4	289	-14.840%
2026-01-22	68.2800	68.2800	67.6200	67.6200	-8.745%	3	289	-10.722%
2026-01-21	74.0900	74.1000	74.0900	74.1000	+0.244%	3	287	-18.529%
2026-01-20	72.4500	73.9200	72.4000	73.9200	+6.055%	12	287	-18.331%
2026-01-16	69.7000	69.7000	69.7000	69.7000	-2.992%	1	276	-13.386%
2026-01-14	71.8500	71.8500	71.8500	71.8500	+4.221%	11	276	-15.978%
2026-01-13	68.9500	68.9500	68.9400	68.9400	-1.655%	15	291	-12.431%
2026-01-12	70.0000	70.1000	69.8000	70.1000	-1.697%	4	276	-13.880%
2026-01-09	73.6600	73.6600	70.9200	71.3100	-6.784%	18	274	-15.341%
2026-01-08	77.2600	77.5400	76.5000	76.5000	+2.547%	23	276	-21.085%
2026-01-07	75.5200	75.5200	74.6000	74.6000	-3.804%	18	270	-19.075%
2026-01-06	73.0500	77.5500	73.0500	77.5500	+2.851%	19	268	-22.153%
2026-01-02	75.4000	75.4000	75.4000	75.4000	+3.005%	3	257	-19.934%
2025-12-31	72.3000	73.2000	72.2000	73.2000	+3.463%	51	254	-17.527%
2025-12-29	69.4500	70.7500	69.4500	70.7500	+5.471%	48	254	-14.671%
2025-12-26	67.0800	67.0800	67.0800	67.0800	+1.621%	53	231	-10.003%
2025-12-24	66.0100	66.0100	66.0100	66.0100	-0.136%	2	180	-8.544%
2025-12-23	66.1000	66.1000	66.1000	66.1000	+1.101%	1	180	-8.669%
2025-12-22	65.8000	66.4900	65.3800	65.3800	-4.401%	5	179	-7.663%
2025-12-19	68.4100	68.4100	68.1500	68.3900	+0.249%	6	180	-11.727%
2025-12-18	70.4300	70.4300	68.2200	68.2200	-0.117%	8	182	-11.507%
2025-12-17	68.6000	68.6000	68.3000	68.3000	-0.756%	2	190	-11.611%
2025-12-16	71.9500	71.9700	68.8200	68.8200	-2.438%	10	191	-12.278%
2025-12-15	70.6000	70.8500	70.2000	70.5400	-4.676%	33	195	-14.417%
2025-12-12	73.9000	74.0000	73.9000	74.0000	-3.205%	3	215	-18.419%
2025-12-11	77.0000	77.0000	76.4000	76.4500	+3.102%	70	217	-21.033%
2025-12-10	74.1500	74.1500	74.1500	74.1500	-3.839%	1	171	-18.584%
2025-12-09	77.1100	77.1100	77.1100	77.1100	-3.018%	1	171	-21.709%
2025-12-08	79.1100	79.5100	79.1100	79.5100	+5.269%	2	170	-24.072%
2025-12-05	75.5000	75.9000	74.8000	75.5300	-0.422%	10	171	-20.071%
2025-12-04	76.3300	77.1600	75.8500	75.8500	-1.749%	96	169	-20.409%
2025-12-03	77.2000	77.2000	77.2000	77.2000	-6.707%	1	243	-21.801%
2025-12-02	81.5000	82.9000	81.5000	82.7500	+0.915%	7	242	-27.045%
2025-12-01	82.0000	82.0000	82.0000	82.0000	-6.178%	1	241	-26.378%
2025-11-26	87.4000	87.4000	87.4000	87.4000	-1.243%	1	240	-30.927%
2025-11-25	88.0300	88.5000	87.9900	88.5000	+0.181%	99	240	-31.785%
2025-11-24	92.4400	92.4400	88.3400	88.3400	-9.162%	10	222	-31.662%
2025-11-21	95.1500	100.6000	94.7500	97.2500	+4.044%	23	228	-37.923%
2025-11-20	93.4700	93.4700	93.4700	93.4700	-3.120%	10	235	-35.412%
2025-11-18	96.4800	96.4800	96.4800	96.4800	+8.588%	2	225	-37.427%
2025-11-17	90.7300	90.7600	88.7500	88.8500	-4.101%	22	227	-32.054%
2025-11-14	99.9600	99.9600	92.6500	92.6500	-1.405%	63	230	-34.841%
2025-11-13	87.5000	95.1300	87.4200	93.9700	+12.136%	18	210	-35.756%
2025-11-12	83.8000	83.8000	83.8000	83.8000	-0.770%	1	206	-27.959%
2025-11-11	84.4500	84.4500	84.4500	84.4500	-4.684%	1	206	-28.514%
2025-11-07	88.6600	90.5100	88.6000	88.6000	+3.336%	12	205	-31.862%
2025-11-06	85.9000	86.1500	85.7400	85.7400	+5.061%	3	200	-29.589%
2025-11-05	82.2300	82.2300	81.6100	81.6100	-0.778%	2	200	-26.026%
2025-11-04	83.0200	83.0200	81.6300	82.2500	+3.329%	4	200	-26.602%
2025-11-03	79.1300	79.6000	79.1300	79.6000	-2.331%	23	203	-24.158%
2025-10-31	81.5000	81.5000	81.5000	81.5000	-0.245%	20	203	-25.926%
2025-10-30	81.7000	81.7000	81.7000	81.7000	+3.746%	20	208	-26.108%
2025-10-27	80.5500	80.5500	78.2900	78.7500	-2.934%	66	208	-23.340%
2025-10-23	87.4200	87.5100	81.1300	81.1300	-4.000%	11	208	-25.589%
2025-10-22	83.4500	84.5100	83.4500	84.5100	+2.424%	6	208	-28.565%
2025-10-21	82.5100	82.5100	82.5100	82.5100	-0.829%	1	208	-26.833%
2025-10-20	83.7400	84.2600	83.0000	83.2000	-3.256%	12	208	-27.440%
2025-10-17	85.5200	87.5500	85.5200	86.0000	+0.963%	9	206	-29.802%
2025-10-16	85.1800	85.1800	85.1800	85.1800	-1.160%	1	201	-29.127%
2025-10-14	90.1800	91.0000	85.8000	86.1800	-0.462%	11	201	-29.949%
2025-10-13	88.4500	88.4500	86.5600	86.5800	-4.194%	9	198	-30.273%
2025-10-10	89.0000	90.3700	89.0000	90.3700	+5.265%	13	203	-33.197%
2025-10-08	87.9000	87.9000	85.8500	85.8500	-0.637%	30	203	-29.680%
2025-10-07	86.6100	86.6100	86.4000	86.4000	+2.540%	3	205	-30.127%
2025-10-06	84.2600	84.2600	84.2600	84.2600	+0.059%	1	205	-28.353%
2025-10-02	81.7500	84.4200	81.3500	84.2100	+4.324%	5	205	-28.310%
2025-10-01	82.8100	82.8100	80.7200	80.7200	-4.303%	12	204	-25.211%
2025-09-30	84.2500	84.3500	84.2500	84.3500	-1.310%	34	200	-28.429%
2025-09-26	88.8500	88.8800	85.4700	85.4700	-2.543%	9	183	-29.367%
2025-09-25	88.6000	88.6000	87.7000	87.7000	+1.917%	3	189	-31.163%
2025-09-24	85.6300	86.0500	85.6300	86.0500	-0.841%	2	189	-29.843%
2025-09-23	87.1200	87.1200	86.7800	86.7800	-0.012%	2	187	-30.433%
2025-09-22	84.9600	86.7900	84.9600	86.7900	-2.647%	6	187	-30.441%
2025-09-19	89.1500	89.1500	89.1500	89.1500	-0.922%	2	186	-32.283%
2025-09-18	88.0000	89.9800	88.0000	89.9800	-3.039%	21	186	-32.907%
2025-09-17	90.4300	92.8000	90.4300	92.8000	+2.564%	2	165	-34.946%
2025-09-16	91.3200	91.3200	90.4800	90.4800	-3.333%	10	166	-33.278%
2025-09-15	91.2500	94.4100	91.0500	93.6000	-4.878%	24	166	-35.502%
2025-09-12	100.3500	100.5500	98.3600	98.4000	-11.447%	61	154	-38.648%
2025-09-10	111.1200	111.1200	111.1200	111.1200	-1.139%	1	139	-45.671%
2025-09-08	112.4000	112.4000	112.4000	112.4000	+0.717%	1	140	-46.290%
2025-09-05	111.6000	111.6000	111.6000	111.6000	-3.793%	4	140	-45.905%
2025-09-04	116.0000	116.0000	116.0000	116.0000	-0.129%	6	144	-47.957%
2025-09-03	118.4000	118.4000	114.9500	116.1500	-2.860%	4	144	-48.024%
2025-09-02	119.5700	119.5700	119.5700	119.5700	+0.395%	2	144	-49.511%
2025-08-29	119.1000	119.1000	119.1000	119.1000	+5.735%	1	145	-49.312%
2025-08-27	112.7500	112.7500	112.6400	112.6400	-1.538%	2	145	-46.404%
2025-08-26	114.7000	114.7000	114.4000	114.4000	-3.962%	2	142	-47.229%
2025-08-22	119.1200	119.1200	119.1200	119.1200	-0.526%	4	142	-49.320%
2025-08-19	119.0000	119.7500	119.0000	119.7500	+2.028%	6	142	-49.587%
2025-08-13	117.3700	117.3700	117.3700	117.3700	-0.068%	1	142	-48.564%
2025-08-12	117.5000	117.5000	117.4500	117.4500	+0.128%	4	143	-48.599%
2025-08-11	116.9000	117.3000	116.9000	117.3000	-10.601%	5	143	-48.534%
2025-08-05	131.2100	131.2100	131.2100	131.2100	+1.164%	2	143	-53.990%
2025-08-04	129.7000	129.7000	129.7000	129.7000	+6.486%	2	145	-53.454%
2025-07-28	121.8000	121.8000	121.8000	121.8000	-3.753%	1	143	-50.435%
2025-07-25	126.3000	126.5500	126.3000	126.5500	-5.792%	27	144	-52.296%
2025-07-24	134.3300	134.3300	134.3300	134.3300	+9.478%	1	155	-55.058%
2025-07-23	122.7000	122.7000	122.7000	122.7000	-1.128%	1	155	-50.799%
2025-07-22	124.1000	124.1000	124.1000	124.1000	-0.720%	1	154	-51.354%
2025-07-21	125.0000	125.0000	125.0000	125.0000	-0.200%	1	153	-51.704%
2025-07-18	125.2500	125.2500	125.2500	125.2500	-2.597%	4	152	-51.800%
2025-07-16	129.1700	129.1700	128.5900	128.5900	-10.527%	2	152	-53.052%
2025-07-07	143.7200	143.7200	143.7200	143.7200	+3.470%	20	150	-57.995%
2025-07-02	138.9000	138.9000	138.9000	138.9000	+3.579%	20	170	-56.537%
2025-06-30	134.1000	134.1000	134.1000	134.1000	+0.224%	19	151	-54.981%
2025-06-27	133.1000	133.8000	133.1000	133.8000	+0.806%	21	170	-54.880%
2025-06-26	133.8500	133.8500	132.7300	132.7300	-2.008%	26	171	-54.517%
2025-06-25	135.4500	135.4500	135.4500	135.4500	+7.033%	50	170	-55.430%
2025-06-23	126.7300	126.7300	126.5500	126.5500	-8.476%	31	209	-52.296%
2025-06-20	138.2700	138.2700	138.2700	138.2700	+0.846%	2	209	-56.339%
2025-06-13	136.9000	137.1100	136.9000	137.1100	-2.343%	32	209	-55.970%
2025-06-12	140.4000	140.4000	140.4000	140.4000	+1.029%	10	209	-57.001%
2025-06-11	137.4000	138.9700	137.4000	138.9700	-6.101%	17	209	-56.559%
2025-06-06	148.0000	148.0000	148.0000	148.0000	-3.192%	2	194	-59.209%
2025-06-05	141.3300	152.8800	141.3300	152.8800	+19.251%	3	194	-60.512%
2025-05-30	128.2500	128.2500	128.2000	128.2000	+2.766%	112	194	-52.910%
2025-05-29	124.7500	124.7500	124.7500	124.7500	-0.534%	1	151	-51.607%
2025-05-28	125.4200	125.4200	125.4200	125.4200	-0.088%	15	151	-51.866%
2025-05-27	126.8000	126.8000	125.5300	125.5300	-6.426%	41	166	-51.908%
2025-05-23	134.1500	134.1500	134.1500	134.1500	+1.590%	94	151	-54.998%
2025-05-16	132.0500	132.0500	132.0500	132.0500	-1.418%	2	151	-54.282%
2025-05-13	137.9000	137.9000	133.9500	133.9500	-4.966%	2	151	-54.931%
2025-05-12	140.9500	140.9500	140.9500	140.9500	-6.033%	1	152	-57.169%
2025-05-09	150.0000	150.0000	150.0000	150.0000	-6.044%	4	153	-59.753%
2025-05-07	159.3500	159.6500	159.3500	159.6500	-0.561%	21	152	-62.186%
2025-05-06	160.5200	160.5500	160.5200	160.5500	+1.962%	18	152	-62.398%
2025-04-29	157.4600	157.4600	157.4600	157.4600	+2.446%	2	141	-61.660%
2025-04-28	154.1000	154.1000	153.7000	153.7000	-2.722%	2	143	-60.722%
2025-04-25	159.6000	159.6000	157.8000	158.0000	-6.867%	84	142	-61.791%
2025-04-23	172.0000	172.0000	169.6500	169.6500	-16.895%	27	122	-64.415%
2025-04-07	204.1400	204.1400	204.1400	204.1400	+10.765%	1	122	-70.427%
2025-04-04	184.3000	184.3000	184.3000	184.3000	+10.644%	80	123	-67.244%
2025-03-26	164.5600	166.5700	164.5600	166.5700	+3.203%	3	141	-63.757%
2025-03-25	165.0000	166.1900	161.4000	161.4000	-9.681%	46	141	-62.596%
2025-03-21	178.7000	178.7000	178.7000	178.7000	-3.520%	20	123	-66.217%
2025-03-20	185.2200	185.2200	185.2200	185.2200	-1.005%	1	133	-67.406%
2025-03-19	187.1000	187.1000	187.1000	187.1000	-1.697%	2	134	-67.734%
2025-03-18	192.0000	192.1800	188.6500	190.3300	+5.050%	15	132	-68.281%
2025-03-12	181.2300	181.2300	181.1800	181.1800	-4.077%	2	123	-66.680%
2025-03-11	191.7400	193.0000	188.8800	188.8800	-3.657%	9	122	-68.038%
2025-03-10	176.9500	196.0500	176.9500	196.0500	+16.075%	15	126	-69.207%
2025-03-07	173.0200	173.0200	168.9000	168.9000	+0.345%	20	127	-64.257%
2025-03-06	167.6200	168.3200	167.6200	168.3200	+0.670%	7	125	-64.134%
2025-03-04	162.1000	167.2500	162.1000	167.2000	+6.667%	4	125	-63.894%
2025-03-03	159.0000	159.0000	156.7500	156.7500	+3.125%	13	124	-61.486%
2025-02-28	152.0000	152.0000	152.0000	152.0000	-2.307%	20	124	-60.283%
2025-02-27	155.5900	155.5900	155.5900	155.5900	+3.520%	3	114	-61.199%
2025-02-26	145.9700	150.9000	145.2300	150.3000	+5.259%	8	111	-59.834%
2025-02-25	135.5000	142.7900	135.5000	142.7900	+8.884%	40	136	-57.721%
2025-02-24	131.1400	131.1400	131.1400	131.1400	+3.873%	4	136	-53.965%
2025-02-21	124.7500	126.2500	124.7500	126.2500	+3.230%	28	140	-52.182%
2025-02-20	123.2100	123.2100	122.3000	122.3000	+1.908%	66	126	-50.638%
2025-02-19	119.8200	120.0500	119.8200	120.0100	-2.708%	32	118	-49.696%
2025-02-18	121.8900	123.3500	121.8000	123.3500	-1.791%	51	103	-51.058%
2025-02-14	125.4500	125.6000	125.4500	125.6000	-0.664%	4	76	-51.935%
2025-02-13	125.4000	126.4400	125.4000	126.4400	-1.142%	6	73	-52.254%
2025-02-12	127.9000	127.9000	127.9000	127.9000	-0.358%	1	73	-52.799%
2025-02-11	127.4400	128.3600	127.4400	128.3600	+4.256%	8	74	-52.968%
2025-02-10	121.5000	123.1200	120.1000	123.1200	+4.162%	40	72	-50.967%
2025-02-07	118.1500	118.2000	118.1500	118.2000	-0.639%	4	63	-48.926%
2025-02-06	120.5200	120.5200	118.9600	118.9600	+4.123%	2	62	-49.252%
2025-02-05	114.2500	114.2500	114.2500	114.2500	-0.305%	4	60	-47.160%
2025-02-04	116.5500	116.5500	114.5000	114.6000	-0.659%	23	56	-47.321%
2025-02-03	115.5200	118.3500	114.2500	115.3600	+10.392%	14	34	-47.668%
2025-01-31	106.4000	106.4000	104.5000	104.5000	0.000%	42	21	-42.230%