Dark

TSLA20270617P380
TSLA Jun 17 2027 380.00 Put (TSLA270617P00380000)
option OPRA

EOD

Sep 21, 2026

54.34-9.734%(-5.86)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	55.0000	55.1700	54.1000	54.3400	-9.734%	175	2,146	0.000%
2026-09-18	57.9000	60.5000	57.9000	60.2000	+2.120%	116	2,036	-9.734%
2026-09-17	58.1000	58.9500	56.9500	58.9500	-5.072%	53	2,013	-7.820%
2026-09-16	61.6000	62.1000	61.6000	62.1000	-3.870%	2	2,004	-12.496%
2026-09-15	61.7500	64.6000	61.7500	64.6000	+4.531%	37	2,005	-15.882%
2026-09-14	62.9000	63.0000	61.8000	61.8000	+2.488%	3	1,973	-12.071%
2026-09-11	60.7000	60.9000	60.3000	60.3000	-2.348%	19	1,975	-9.884%
2026-09-10	61.4800	61.7500	60.9000	61.7500	+4.449%	7	1,964	-12.000%
2026-09-09	58.5900	59.3200	58.5900	59.1200	-2.410%	4	1,967	-8.085%
2026-09-08	63.7000	63.7000	60.2000	60.5800	-8.627%	28	1,968	-10.300%
2026-09-04	62.6000	66.3000	62.6000	66.3000	+18.393%	13	1,955	-18.039%
2026-09-03	58.5500	58.5500	55.4500	56.0000	-16.567%	26	1,955	-2.964%
2026-09-02	67.1200	67.1200	67.1200	67.1200	+2.317%	1	1,944	-19.041%
2026-09-01	64.4500	66.0900	64.4500	65.6000	+5.977%	20	1,942	-17.165%
2026-08-31	66.0000	66.0000	61.8500	61.9000	-12.447%	28	1,942	-12.213%
2026-08-28	67.9500	71.1000	67.9500	70.7000	+3.590%	21	1,951	-23.140%
2026-08-27	68.8500	68.8500	68.2500	68.2500	-5.471%	3	1,938	-20.381%
2026-08-26	72.4000	73.0000	71.8000	72.2000	+2.776%	10	1,936	-24.737%
2026-08-25	70.5000	70.6500	67.7800	70.2500	+1.885%	7	1,931	-22.648%
2026-08-24	68.5000	68.9500	68.5000	68.9500	+6.322%	12	1,927	-21.189%
2026-08-21	68.3500	68.3500	64.8500	64.8500	-13.935%	337	1,922	-16.207%
2026-08-20	73.5000	75.4000	73.2500	75.3500	+4.363%	18	1,926	-27.883%
2026-08-19	72.2500	72.2500	72.0500	72.2000	-4.307%	6	1,935	-24.737%
2026-08-17	75.5500	75.9000	75.2500	75.4500	-0.264%	26	1,934	-27.979%
2026-08-14	75.6500	75.6500	75.6500	75.6500	-3.323%	1	1,922	-28.169%
2026-08-13	78.2500	78.2500	78.2500	78.2500	-3.216%	1	1,922	-30.556%
2026-08-11	80.3000	81.4500	80.2800	80.8500	-2.461%	8	1,922	-32.789%
2026-08-10	82.7000	82.8900	82.7000	82.8900	-1.789%	4	1,922	-34.443%
2026-08-07	85.3000	85.8100	82.2300	84.4000	-4.633%	6	1,926	-35.616%
2026-08-05	88.7500	88.7500	88.5000	88.5000	+3.183%	42	1,928	-38.599%
2026-08-04	86.9500	87.1800	85.7700	85.7700	-4.795%	4	1,902	-36.645%
2026-08-03	92.0000	92.0000	90.0900	90.0900	-6.642%	2	1,900	-39.683%
2026-07-31	98.0000	98.0000	96.5000	96.5000	-1.329%	4	1,901	-43.689%
2026-07-30	97.8500	97.8500	96.6300	97.8000	-5.049%	14	1,897	-44.438%
2026-07-29	98.0800	103.0000	98.0800	103.0000	+6.482%	9	1,898	-47.243%
2026-07-28	98.2000	101.0000	96.7300	96.7300	+0.656%	49	1,898	-43.823%
2026-07-27	93.9000	98.0000	93.4100	96.1000	-0.104%	35	1,895	-43.455%
2026-07-24	91.5000	98.0000	91.5000	96.2000	+5.425%	135	1,877	-43.514%
2026-07-23	77.7600	91.2500	77.7600	91.2500	+47.630%	66	1,875	-40.449%
2026-07-22	61.8000	62.3300	61.8000	61.8100	+0.504%	7	1,887	-12.085%
2026-07-21	63.4300	63.4300	60.6800	61.5000	-6.207%	29	1,886	-11.642%
2026-07-20	59.5000	65.6500	59.5000	65.5700	+7.316%	510	1,866	-17.127%
2026-07-17	63.7000	63.7000	60.8000	61.1000	+3.965%	109	2,255	-11.064%
2026-07-16	57.9000	59.3700	57.9000	58.7700	+1.345%	6	2,161	-7.538%
2026-07-15	57.3700	58.6000	57.3700	57.9900	+1.116%	7	2,160	-6.294%
2026-07-14	56.7700	57.7300	56.7700	57.3500	-1.291%	7	2,161	-5.248%
2026-07-13	58.5000	58.5000	58.1000	58.1000	+7.652%	2	2,158	-6.472%
2026-07-10	54.0000	54.0000	53.9700	53.9700	-2.086%	2	2,158	+0.686%
2026-07-09	59.0000	59.0000	55.1200	55.1200	-8.590%	9	2,156	-1.415%
2026-07-08	59.1100	60.3000	59.1100	60.3000	+6.763%	2	2,158	-9.884%
2026-07-07	53.4400	56.6200	52.4700	56.4800	+8.867%	9	2,156	-3.789%
2026-07-06	56.6000	56.6000	51.7300	51.8800	-14.657%	17	2,150	+4.742%
2026-07-02	47.8800	61.3500	47.8800	60.7900	+22.932%	355	1,999	-10.610%
2026-07-01	50.8000	50.9200	47.8600	49.4500	-3.324%	23	1,999	+9.889%
2026-06-30	54.3500	54.3500	50.8500	51.1500	-5.102%	14	2,016	+6.237%
2026-06-29	62.1000	62.1000	53.8000	53.9000	-15.517%	43	2,012	+0.816%
2026-06-26	65.0500	65.0500	61.9500	63.8000	-4.348%	44	2,034	-14.828%
2026-06-25	66.3800	67.6700	66.3800	66.7000	-0.224%	35	2,023	-18.531%
2026-06-24	64.4000	67.9200	63.2100	66.8500	+2.846%	384	1,884	-18.714%
2026-06-23	62.7000	65.6000	62.7000	65.0000	+14.437%	57	1,718	-16.400%
2026-06-22	59.0500	59.0500	56.0000	56.8000	-4.538%	4	1,709	-4.331%
2026-06-18	61.0500	65.2100	59.5000	59.5000	-3.628%	62	1,681	-8.672%
2026-06-17	58.1500	61.7400	58.1500	61.7400	+5.089%	12	1,681	-11.986%
2026-06-16	58.6000	59.0100	58.3000	58.7500	+1.223%	14	1,681	-7.506%
2026-06-15	58.5000	59.2900	58.0400	58.0400	-8.092%	56	1,683	-6.375%
2026-06-12	65.2900	65.7700	62.6900	63.1500	-3.808%	117	1,683	-13.951%
2026-06-11	68.6500	69.2000	65.2100	65.6500	-5.061%	21	1,683	-17.228%
2026-06-10	64.9500	69.4500	64.9500	69.1500	+7.929%	37	1,696	-21.417%
2026-06-09	60.1000	66.7000	60.1000	64.0700	+8.685%	37	1,675	-15.187%
2026-06-08	59.7000	59.7000	58.9500	58.9500	-10.410%	12	1,650	-7.820%
2026-06-05	59.1000	66.2500	59.1000	65.8000	+21.067%	186	1,654	-17.416%
2026-06-03	54.0200	54.7000	53.4400	54.3500	-0.275%	6	1,476	-0.018%
2026-06-02	55.0000	55.0000	54.4500	54.5000	-0.819%	27	1,473	-0.294%
2026-06-01	53.4300	55.1000	52.9800	54.9500	+9.245%	18	1,468	-1.110%
2026-05-29	52.1000	52.1000	50.2900	50.3000	+1.350%	15	1,468	+8.032%
2026-05-28	50.2500	50.3000	49.6300	49.6300	-3.085%	9	1,474	+9.490%
2026-05-27	52.1500	52.1500	51.2100	51.2100	-1.043%	5	1,469	+6.112%
2026-05-26	52.3000	53.0800	51.7500	51.7500	-3.649%	10	1,469	+5.005%
2026-05-22	55.0000	55.0000	53.2000	53.7100	-4.516%	6	1,473	+1.173%
2026-05-21	55.8400	57.8000	55.8400	56.2500	-2.614%	8	1,472	-3.396%
2026-05-20	58.8500	58.8500	57.7600	57.7600	-3.813%	51	1,472	-5.921%
2026-05-19	62.4500	62.5500	60.0500	60.0500	+1.625%	28	1,470	-9.509%
2026-05-18	57.8000	59.7700	57.8000	59.0900	+7.907%	9	1,470	-8.039%
2026-05-15	55.1500	55.1500	53.8800	54.7600	+6.765%	11	1,470	-0.767%
2026-05-14	51.4000	51.7000	51.2900	51.2900	-1.743%	13	1,453	+5.947%
2026-05-13	51.2000	52.2000	51.2000	52.2000	-8.341%	19	1,463	+4.100%
2026-05-12	54.6500	56.9500	54.6500	56.9500	+10.992%	26	1,463	-4.583%
2026-05-11	56.1000	57.0000	51.3100	51.3100	-4.628%	79	1,463	+5.905%
2026-05-08	55.0800	55.0800	53.7200	53.8000	-10.184%	42	1,466	+1.004%
2026-05-07	58.1000	59.9000	56.9500	59.9000	-2.284%	34	1,467	-9.282%
2026-05-06	64.7500	64.8500	61.3000	61.3000	-4.219%	39	1,481	-11.354%
2026-05-05	61.6400	64.0000	61.1600	64.0000	+0.597%	5	1,478	-15.094%
2026-05-04	64.7500	65.0000	63.5500	63.6200	-0.298%	117	1,479	-14.587%
2026-05-01	64.4000	65.4600	62.6500	63.8100	-4.733%	33	1,405	-14.841%
2026-04-30	70.7400	70.7400	66.6000	66.9800	-4.993%	9	1,405	-18.871%
2026-04-29	70.5000	70.5000	70.5000	70.5000	+1.556%	1	1,407	-22.922%
2026-04-28	68.9200	69.4200	68.7700	69.4200	+1.343%	9	1,408	-21.723%
2026-04-27	73.2200	73.2200	68.5000	68.5000	-2.630%	12	1,403	-20.672%
2026-04-24	69.5000	71.5000	69.5000	70.3500	-2.019%	8	1,392	-22.758%
2026-04-23	71.1700	72.6000	69.5500	71.8000	+5.588%	250	1,388	-24.318%
2026-04-22	67.9000	68.0000	67.9000	68.0000	+0.295%	4	1,314	-20.088%
2026-04-21	67.8000	67.9000	67.3000	67.8000	+0.668%	9	1,315	-19.853%
2026-04-20	66.5700	69.0000	66.5700	67.3500	+3.568%	14	1,315	-19.317%
2026-04-17	65.2800	65.2800	62.9700	65.0300	-5.958%	27	1,310	-16.439%
2026-04-16	70.5700	71.0000	69.1500	69.1500	+0.538%	10	1,303	-21.417%
2026-04-15	72.5100	72.7100	67.4000	68.7800	-19.696%	38	1,298	-20.994%
2026-04-10	84.5100	85.8500	84.5100	85.6500	-0.058%	3	1,308	-36.556%
2026-04-09	86.5000	86.5000	85.7000	85.7000	-3.838%	4	1,306	-36.593%
2026-04-08	79.5200	89.1200	79.5200	89.1200	-0.202%	12	1,310	-39.026%
2026-04-07	86.6500	90.9300	86.6500	89.3000	+3.922%	21	1,322	-39.149%
2026-04-06	81.2000	85.9300	81.2000	85.9300	+4.985%	8	1,319	-36.762%
2026-04-02	79.2000	81.8500	79.2000	81.8500	+12.123%	3	1,313	-33.610%
2026-04-01	73.3000	73.3000	71.6300	73.0000	-3.286%	59	1,313	-25.562%
2026-03-31	75.4800	75.4800	75.4800	75.4800	-10.917%	1	1,272	-28.007%
2026-03-30	80.0700	84.8300	80.0700	84.7300	+3.595%	14	1,271	-35.867%
2026-03-27	80.7000	82.5000	80.1000	81.7900	+6.221%	44	1,273	-33.562%
2026-03-26	73.4000	77.0000	73.4000	77.0000	+10.791%	68	1,250	-29.429%
2026-03-25	68.8000	69.5000	68.3900	69.5000	-3.512%	39	1,244	-21.813%
2026-03-24	72.1500	73.0000	71.6000	72.0300	-1.315%	42	1,241	-24.559%
2026-03-23	75.3500	75.3500	72.0200	72.9900	-9.160%	215	1,227	-25.551%
2026-03-20	75.0000	80.3500	74.5400	80.3500	+9.543%	289	1,206	-32.371%
2026-03-19	73.6800	74.0000	72.1000	73.3500	+7.551%	163	1,165	-25.917%
2026-03-18	66.2000	68.2000	66.2000	68.2000	+0.294%	12	1,027	-20.323%
2026-03-17	68.0000	68.0000	68.0000	68.0000	-2.899%	5	1,030	-20.088%
2026-03-16	70.6300	70.6300	68.1000	70.0300	-3.273%	22	1,030	-22.405%
2026-03-13	71.6500	72.4000	71.6500	72.4000	+1.614%	2	1,023	-24.945%
2026-03-12	68.8000	71.5000	68.8000	71.2500	+8.283%	26	1,021	-23.733%
2026-03-11	66.2000	66.4200	65.5000	65.8000	-4.291%	17	1,021	-17.416%
2026-03-10	68.0000	68.8000	67.6000	68.7500	-2.066%	12	1,011	-20.960%
2026-03-09	76.0500	77.5500	70.2000	70.2000	+0.717%	43	1,014	-22.593%
2026-03-06	71.9500	71.9500	69.7000	69.7000	+0.723%	13	1,008	-22.037%
2026-03-05	67.3700	69.7000	67.1700	69.2000	+3.748%	18	1,018	-21.474%
2026-03-04	66.8000	67.6700	66.6000	66.7000	-10.936%	35	1,004	-18.531%
2026-03-03	72.9800	75.7000	72.9300	74.8900	+8.301%	21	996	-27.440%
2026-03-02	74.0000	74.0000	68.6000	69.1500	-1.636%	56	1,005	-21.417%
2026-02-27	69.8500	70.3000	69.8500	70.3000	+1.443%	14	991	-22.703%
2026-02-26	68.5500	69.3000	68.5500	69.3000	+5.159%	25	1,001	-21.587%
2026-02-25	66.0000	66.2000	65.9000	65.9000	-3.641%	17	1,022	-17.542%
2026-02-24	70.0000	70.0000	68.3900	68.3900	-5.993%	3	1,022	-20.544%
2026-02-23	70.0500	72.7500	70.0500	72.7500	+7.746%	27	1,025	-25.306%
2026-02-20	67.5200	67.5200	67.5200	67.5200	-2.639%	2	1,019	-19.520%
2026-02-19	69.3500	69.3500	69.3500	69.3500	-0.645%	4	1,019	-21.644%
2026-02-18	69.4000	69.8000	69.4000	69.8000	-2.555%	4	1,015	-22.149%
2026-02-17	71.7000	71.7000	71.6300	71.6300	+6.371%	5	1,011	-24.138%
2026-02-13	69.8800	70.9000	67.3400	67.3400	-2.151%	9	1,014	-19.305%
2026-02-12	63.6000	69.6900	63.6000	68.8200	+3.989%	5	1,014	-21.040%
2026-02-11	63.6000	67.2800	63.4000	66.1800	+0.242%	6	1,009	-17.891%
2026-02-10	67.2000	67.2000	66.0200	66.0200	-1.168%	3	1,007	-17.692%
2026-02-09	70.2100	70.2100	66.6000	66.8000	-4.503%	15	1,005	-18.653%
2026-02-06	74.0500	74.0500	69.9500	69.9500	-7.754%	14	1,016	-22.316%
2026-02-05	76.2800	80.1000	74.7500	75.8300	+1.513%	175	1,005	-28.340%
2026-02-04	71.9500	74.7000	71.9500	74.7000	+7.328%	3	868	-27.256%
2026-02-03	65.9500	70.1100	65.9500	69.6000	+2.959%	10	870	-21.925%
2026-02-02	67.6000	67.6000	67.6000	67.6000	+2.658%	2	862	-19.615%
2026-01-30	64.8000	66.0200	64.8000	65.8500	-4.703%	5	860	-17.479%
2026-01-29	68.5000	69.1000	67.7000	69.1000	+6.471%	10	861	-21.360%
2026-01-26	65.0000	65.3500	64.9000	64.9000	+2.495%	8	846	-16.271%
2026-01-23	62.4800	63.6500	62.4200	63.3200	+1.069%	54	842	-14.182%
2026-01-22	63.7800	63.7800	62.6500	62.6500	-9.661%	18	792	-13.264%
2026-01-20	66.2000	69.3500	66.2000	69.3500	+6.857%	13	792	-21.644%
2026-01-16	64.1700	64.9000	64.1700	64.9000	-0.916%	45	784	-16.271%
2026-01-15	65.5000	65.5000	65.5000	65.5000	-3.917%	4	784	-17.038%
2026-01-14	67.8000	68.1700	67.7900	68.1700	+4.877%	5	784	-20.288%
2026-01-13	64.3000	65.0300	64.1300	65.0000	+0.744%	96	784	-16.400%
2026-01-12	66.5300	66.5300	64.5100	64.5200	-2.390%	21	756	-15.778%
2026-01-09	66.1000	66.1000	66.1000	66.1000	-4.755%	1	753	-17.791%
2026-01-08	70.2300	70.2300	69.4000	69.4000	-0.956%	3	753	-21.700%
2026-01-07	71.6300	71.6300	69.9900	70.0700	-3.618%	3	752	-22.449%
2026-01-06	72.3000	72.8000	72.3000	72.7000	+8.540%	31	750	-25.254%
2026-01-05	66.9800	66.9800	66.9800	66.9800	-1.209%	1	755	-18.871%
2026-01-02	67.8000	67.8000	67.8000	67.8000	-1.022%	1	756	-19.853%
2025-12-31	67.7900	68.5000	67.7900	68.5000	+1.301%	5	757	-20.672%
2025-12-30	66.5000	67.6200	66.5000	67.6200	+7.933%	6	757	-19.639%
2025-12-26	61.4500	63.0500	61.4500	62.6500	+1.573%	22	759	-13.264%
2025-12-24	62.2900	62.9600	61.6800	61.6800	+0.916%	8	767	-11.900%
2025-12-23	61.1200	61.1200	61.1200	61.1200	-0.860%	5	767	-11.093%
2025-12-22	62.2200	62.4100	61.1500	61.6500	-3.612%	6	764	-11.857%
2025-12-19	64.0700	64.1000	63.9600	63.9600	+0.141%	4	765	-15.041%
2025-12-18	66.0500	66.0500	63.8700	63.8700	-4.686%	3	761	-14.921%
2025-12-17	64.1200	67.0100	63.9000	67.0100	+3.972%	8	760	-18.908%
2025-12-16	66.4000	66.4000	64.4500	64.4500	-2.245%	9	760	-15.687%
2025-12-15	66.1300	66.4300	65.8200	65.9300	-5.477%	13	755	-17.579%
2025-12-12	68.3100	70.1000	68.3100	69.7500	+0.475%	26	755	-22.093%
2025-12-10	69.4200	69.4200	69.4200	69.4200	-2.664%	3	758	-21.723%
2025-12-09	70.7000	71.3300	70.7000	71.3200	-3.622%	48	755	-23.808%
2025-12-08	72.5200	74.4900	72.5200	74.0000	+4.020%	9	750	-26.568%
2025-12-05	70.6000	71.1500	70.2500	71.1400	-0.684%	5	745	-23.615%
2025-12-04	71.6300	71.6300	71.6300	71.6300	-2.278%	1	747	-24.138%
2025-12-03	74.0500	74.0500	73.2000	73.3000	-3.717%	10	747	-25.866%
2025-12-02	76.5500	76.5500	76.1300	76.1300	-4.599%	34	755	-28.622%
2025-11-26	79.8000	79.8000	79.8000	79.8000	-4.431%	1	766	-31.905%
2025-11-25	83.5000	83.5000	83.5000	83.5000	+0.602%	1	766	-34.922%
2025-11-24	87.0000	87.0000	83.0000	83.0000	-9.151%	7	767	-34.530%
2025-11-21	92.6500	93.7600	91.3600	91.3600	+2.999%	4	765	-40.521%
2025-11-20	80.2500	89.4000	80.2500	88.7000	+2.401%	5	763	-38.737%
2025-11-18	86.6200	86.6200	86.6200	86.6200	-6.458%	3	764	-37.266%
2025-11-14	92.6000	92.6000	92.6000	92.6000	+3.626%	2	767	-41.317%
2025-11-13	82.3500	89.3600	82.3500	89.3600	+11.770%	11	768	-39.190%
2025-11-12	80.4000	80.4000	79.9500	79.9500	+1.177%	2	771	-32.033%
2025-11-11	80.3000	80.3000	79.0200	79.0200	+0.279%	2	771	-31.233%
2025-11-10	81.0100	81.0100	78.8000	78.8000	-5.854%	2	771	-31.041%
2025-11-07	83.7000	83.7000	83.7000	83.7000	+3.295%	1	771	-35.078%
2025-11-06	83.0000	83.0000	80.6000	81.0300	+8.401%	5	772	-32.938%
2025-11-03	74.7500	74.7500	74.7500	74.7500	+0.891%	3	773	-27.304%
2025-10-28	74.0900	74.0900	74.0900	74.0900	+0.981%	7	773	-26.657%
2025-10-27	73.6500	73.8600	73.3700	73.3700	-5.924%	49	771	-25.937%
2025-10-24	77.1200	77.9900	77.1200	77.9900	-4.786%	3	771	-30.324%
2025-10-23	81.9100	81.9100	81.9100	81.9100	+3.487%	2	771	-33.659%
2025-10-20	79.1500	79.1500	79.1500	79.1500	-3.675%	1	770	-31.346%
2025-10-17	80.4200	82.1700	80.4200	82.1700	+1.294%	9	771	-33.869%
2025-10-15	80.7300	81.3500	80.7300	81.1200	-4.215%	14	769	-33.013%
2025-10-14	85.5000	85.5000	84.6900	84.6900	+2.592%	3	767	-35.837%
2025-10-13	82.7600	82.7600	82.5500	82.5500	-3.956%	5	768	-34.173%
2025-10-10	82.5000	86.5800	82.5000	85.9500	+7.910%	8	769	-36.777%
2025-10-09	79.6500	79.6500	79.6500	79.6500	-3.571%	1	765	-31.777%
2025-10-08	82.6000	82.6000	82.6000	82.6000	+6.306%	30	765	-34.213%
2025-10-06	79.8100	79.8100	77.7000	77.7000	-8.696%	3	765	-30.064%
2025-10-03	82.9500	85.1000	82.9500	85.1000	+12.790%	2	766	-36.146%
2025-10-01	76.8000	76.8000	75.3500	75.4500	-7.230%	50	765	-27.979%
2025-09-30	80.5000	81.3300	80.5000	81.3300	+1.663%	4	738	-33.186%
2025-09-29	80.0200	80.0200	80.0000	80.0000	-0.125%	2	737	-32.075%
2025-09-26	80.1000	80.1000	80.1000	80.1000	-4.187%	1	737	-32.160%
2025-09-25	83.1700	83.6000	83.1700	83.6000	+5.489%	2	736	-35.000%
2025-09-24	81.2300	81.2300	79.2500	79.2500	-2.641%	61	736	-31.432%
2025-09-23	81.4000	81.4000	81.4000	81.4000	-0.428%	1	740	-33.243%
2025-09-22	80.0400	81.7500	79.5000	81.7500	-2.967%	38	740	-33.529%
2025-09-19	84.3700	84.5500	83.8600	84.2500	-1.543%	39	750	-35.501%
2025-09-18	84.4000	85.5700	84.4000	85.5700	+0.576%	2	747	-36.496%
2025-09-17	85.0800	85.0800	85.0800	85.0800	+0.389%	5	749	-36.131%
2025-09-16	84.9300	85.2100	84.7500	84.7500	-1.016%	44	749	-35.882%
2025-09-15	85.5300	86.5400	85.0500	85.6200	-7.866%	49	706	-36.534%
2025-09-12	95.0000	95.0000	92.7000	92.9300	-8.677%	65	727	-41.526%
2025-09-11	101.7600	101.7600	101.7600	101.7600	-3.454%	3	744	-46.600%
2025-09-10	104.5500	105.4000	103.8100	105.4000	-1.440%	3	741	-48.444%
2025-09-05	107.0000	107.0000	105.2500	106.9400	-3.178%	557	741	-49.186%
2025-09-03	109.1000	110.4500	109.1000	110.4500	+3.806%	8	298	-50.801%
2025-08-27	106.4000	106.4000	106.4000	106.4000	-1.372%	1	294	-48.929%
2025-08-26	108.4000	108.4000	107.8800	107.8800	-1.290%	2	295	-49.629%
2025-08-25	109.8500	109.8500	109.2900	109.2900	-2.801%	3	293	-50.279%
2025-08-22	115.1000	115.5200	112.4400	112.4400	-4.094%	24	292	-51.672%
2025-08-21	116.5700	117.2400	116.5700	117.2400	+3.706%	20	292	-53.651%
2025-08-19	113.0500	113.0500	113.0500	113.0500	-0.677%	5	302	-51.933%
2025-08-15	113.8200	113.8200	113.8200	113.8200	+2.772%	1	302	-52.258%
2025-08-11	110.5700	110.7500	110.4800	110.7500	-3.444%	3	302	-50.935%
2025-08-08	114.7000	114.7000	114.7000	114.7000	-9.019%	1	302	-52.624%
2025-08-01	126.0700	126.0700	126.0700	126.0700	+6.030%	10	301	-56.897%
2025-07-30	118.9000	118.9000	118.9000	118.9000	+0.228%	1	301	-54.298%
2025-07-29	118.3200	118.6300	118.3200	118.6300	-4.338%	2	302	-54.194%
2025-07-24	127.2000	127.2000	124.0100	124.0100	+5.892%	12	302	-56.181%
2025-07-23	117.2500	117.8900	116.6500	117.1100	+0.827%	5	297	-53.599%
2025-07-22	120.5700	120.5700	116.0000	116.1500	-1.958%	20	296	-53.216%
2025-07-21	117.5000	118.8800	117.5000	118.4700	-3.029%	17	301	-54.132%
2025-07-16	124.2200	124.2200	122.1700	122.1700	-1.197%	4	285	-55.521%
2025-07-14	123.6500	123.6500	123.6500	123.6500	-1.803%	4	284	-56.053%
2025-07-11	125.9200	125.9200	125.9200	125.9200	-7.419%	1	288	-56.846%
2025-07-07	137.7400	137.7400	136.0100	136.0100	+7.263%	2	288	-60.047%
2025-07-03	126.8000	126.8000	126.8000	126.8000	-2.160%	10	299	-57.145%
2025-07-02	131.4700	131.4700	129.3500	129.6000	-2.666%	23	299	-58.071%
2025-07-01	132.9700	133.1500	132.9700	133.1500	+4.719%	11	321	-59.189%
2025-06-30	125.9500	127.1500	125.9500	127.1500	+0.197%	32	330	-57.263%
2025-06-27	126.1500	126.9000	126.1500	126.9000	+0.730%	30	361	-57.179%
2025-06-26	125.7000	125.9800	125.7000	125.9800	+4.504%	11	373	-56.866%
2025-06-23	123.5800	123.5800	120.5500	120.5500	-6.983%	33	383	-54.923%
2025-06-16	129.6000	129.6000	129.6000	129.6000	-3.986%	1	351	-58.071%
2025-06-13	134.9800	134.9800	134.9800	134.9800	+0.867%	2	351	-59.742%
2025-06-12	132.9300	133.8200	132.9300	133.8200	+2.207%	3	351	-59.393%
2025-06-11	129.1400	130.9300	128.9800	130.9300	-15.338%	5	352	-58.497%
2025-06-05	147.4500	154.6500	147.4500	154.6500	+22.388%	2	350	-64.863%
2025-06-04	124.7000	127.1700	124.7000	126.3600	+4.214%	18	349	-56.996%
2025-06-03	119.9000	121.2500	119.9000	121.2500	-3.463%	16	350	-55.184%
2025-06-02	125.6000	125.6000	125.6000	125.6000	+3.247%	4	334	-56.736%
2025-05-30	123.4700	123.4700	121.6500	121.6500	+3.400%	4	334	-55.331%
2025-05-29	117.7000	117.7000	117.6500	117.6500	-0.717%	21	334	-53.812%
2025-05-28	119.4200	119.4200	118.2700	118.5000	-0.520%	5	324	-54.143%
2025-05-27	120.4000	120.4000	118.7800	119.1200	-6.345%	28	322	-54.382%
2025-05-23	127.1900	127.1900	127.1900	127.1900	+2.490%	30	325	-57.277%
2025-05-22	124.1000	124.1000	124.1000	124.1000	+0.081%	1	325	-56.213%
2025-05-16	124.0500	124.0500	124.0000	124.0000	-1.045%	60	325	-56.177%
2025-05-15	127.5500	127.7500	125.3100	125.3100	-0.705%	8	315	-56.636%
2025-05-14	126.8800	126.9000	126.2000	126.2000	-0.849%	50	317	-56.941%
2025-05-13	127.2000	127.3300	127.2000	127.2800	-5.093%	46	294	-57.307%
2025-05-12	134.6000	134.6000	133.7400	134.1100	-6.151%	10	339	-59.481%
2025-05-09	140.6000	143.1000	140.6000	142.9000	-5.987%	26	341	-61.973%
2025-05-06	152.0000	152.0000	152.0000	152.0000	+4.167%	5	341	-64.250%
2025-05-02	146.0200	146.0200	145.9200	145.9200	-4.932%	4	346	-62.760%
2025-04-30	155.5500	155.6000	153.4900	153.4900	-0.202%	3	347	-64.597%
2025-04-28	153.8000	153.8000	153.8000	153.8000	+2.876%	2	347	-64.668%
2025-04-25	152.4000	152.4000	149.2800	149.5000	-7.362%	36	347	-63.652%
2025-04-23	161.3800	161.3800	161.3800	161.3800	-6.905%	1	337	-66.328%
2025-04-22	174.1800	174.1800	171.2500	173.3500	-4.068%	4	337	-68.653%
2025-04-21	180.7000	180.7000	180.7000	180.7000	+5.180%	1	336	-69.928%
2025-04-17	174.0000	174.0000	171.8000	171.8000	+3.183%	11	328	-68.370%
2025-04-15	166.5000	166.5000	166.5000	166.5000	+1.432%	2	328	-67.363%
2025-04-09	184.2400	184.2400	164.1500	164.1500	-4.536%	13	326	-66.896%
2025-04-08	172.4400	172.4400	171.9500	171.9500	-5.236%	3	339	-68.398%
2025-04-07	181.4500	181.4500	181.4500	181.4500	+1.596%	2	339	-70.052%
2025-04-04	174.8900	178.6000	174.8900	178.6000	+15.085%	10	341	-69.574%
2025-04-02	157.8900	157.8900	155.1900	155.1900	-3.877%	7	343	-64.985%
2025-04-01	161.4500	161.4500	161.4500	161.4500	-4.586%	1	342	-66.343%
2025-03-31	169.2100	169.2100	169.2100	169.2100	+7.312%	1	341	-67.886%
2025-03-27	154.2500	157.6800	154.2500	157.6800	+2.623%	3	341	-65.538%
2025-03-25	153.7000	153.7000	153.6500	153.6500	-2.469%	2	340	-64.634%
2025-03-24	159.5000	159.5000	157.5300	157.5400	-13.311%	5	340	-65.507%
2025-03-18	183.6200	183.6200	181.7300	181.7300	+6.587%	4	340	-70.098%
2025-03-12	170.5000	170.5000	170.5000	170.5000	-7.987%	1	342	-68.129%
2025-03-11	185.2000	185.3000	180.9600	185.3000	-1.026%	5	343	-70.675%
2025-03-10	171.0000	187.2200	171.0000	187.2200	+15.919%	11	345	-70.975%
2025-03-07	161.2900	163.7200	160.1000	161.5100	+0.510%	222	345	-66.355%
2025-03-06	155.4500	160.6900	155.4500	160.6900	+5.717%	8	275	-66.183%
2025-03-05	156.0500	156.0500	152.0000	152.0000	+1.010%	28	272	-64.250%
2025-03-04	155.9800	160.4900	150.4800	150.4800	+1.320%	48	258	-63.889%
2025-02-28	144.7500	148.5200	144.7500	148.5200	+2.818%	82	211	-63.412%
2025-02-27	140.9800	145.4500	140.9800	144.4500	+1.376%	6	171	-62.381%
2025-02-26	138.8500	142.4900	138.8500	142.4900	+5.353%	7	165	-61.864%
2025-02-25	128.0000	137.9300	128.0000	135.2500	+10.706%	16	159	-59.823%
2025-02-24	122.3500	122.4000	120.8000	122.1700	+0.800%	6	159	-55.521%
2025-02-21	120.5600	121.2000	120.5600	121.2000	+5.336%	4	158	-55.165%
2025-02-19	113.6000	115.0600	113.4500	115.0600	-1.742%	4	158	-52.772%
2025-02-18	116.4000	117.1700	115.4200	117.1000	-1.613%	14	157	-53.595%
2025-02-14	119.1500	119.1500	119.0200	119.0200	+0.017%	4	150	-54.344%
2025-02-13	119.0000	119.0000	119.0000	119.0000	-3.409%	2	150	-54.336%
2025-02-12	122.2500	123.2000	120.0100	123.2000	-1.235%	15	150	-55.893%
2025-02-11	124.7400	124.7400	124.7400	124.7400	+7.045%	1	144	-56.437%
2025-02-10	115.8400	116.5300	113.7500	116.5300	+2.219%	58	143	-53.368%
2025-02-07	111.1500	114.0000	111.1500	114.0000	+1.595%	26	166	-52.333%
2025-02-06	114.8500	114.8500	112.2100	112.2100	+1.575%	7	156	-51.573%
2025-02-05	107.3300	110.4700	107.3300	110.4700	+4.021%	13	149	-50.810%
2025-02-04	109.0700	109.4800	106.2000	106.2000	-3.102%	41	141	-48.832%
2025-02-03	109.3000	114.7700	107.5000	109.6000	+4.600%	140	135	-50.420%
2025-01-31	100.7700	104.7800	100.7700	104.7800	0.000%	10	3	-48.139%