Dark

TSLA20270617P360
TSLA Jun 17 2027 360.00 Put (TSLA270617P00360000)
option OPRA

EOD

Sep 21, 2026

44.60-9.442%(-4.65)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	45.8400	45.8400	43.5300	44.6000	-9.442%	71	1,486	0.000%
2026-09-18	50.0500	50.0500	48.0000	49.2500	+2.604%	91	1,443	-9.442%
2026-09-17	47.0000	49.3700	46.4200	48.0000	-5.882%	41	1,439	-7.083%
2026-09-16	51.9300	51.9300	49.6000	51.0000	-2.635%	33	1,437	-12.549%
2026-09-15	51.2900	52.8000	50.2800	52.3800	+5.498%	72	1,436	-14.853%
2026-09-14	49.5500	49.6500	49.5500	49.6500	-0.141%	2	1,444	-10.171%
2026-09-11	49.5000	49.8400	49.0500	49.7200	-2.357%	21	1,446	-10.298%
2026-09-10	52.0500	52.0500	49.3500	50.9200	+3.181%	36	1,439	-12.412%
2026-09-09	47.8000	49.4500	47.8000	49.3500	+0.509%	18	1,436	-9.625%
2026-09-08	52.5500	52.7000	48.8500	49.1000	-9.576%	52	1,443	-9.165%
2026-09-04	50.5000	54.9500	50.5000	54.3000	+16.026%	28	1,452	-17.864%
2026-09-03	49.0000	49.0000	45.2600	46.8000	-15.371%	23	1,452	-4.701%
2026-09-02	55.8000	55.8000	54.8000	55.3000	+1.654%	6	1,464	-19.349%
2026-09-01	55.2500	55.2500	52.9500	54.4000	+6.667%	205	1,474	-18.015%
2026-08-31	55.0700	55.0700	50.7000	51.0000	-12.521%	116	1,469	-12.549%
2026-08-28	55.3000	58.6500	55.3000	58.3000	+4.387%	33	1,469	-23.499%
2026-08-27	57.2000	57.2000	55.8500	55.8500	-6.370%	58	1,472	-20.143%
2026-08-26	59.6500	59.6500	58.9500	59.6500	+6.766%	13	1,473	-25.231%
2026-08-25	58.3300	58.6000	55.8700	55.8700	-5.225%	22	1,463	-20.172%
2026-08-24	57.4100	58.9500	55.3400	58.9500	+11.080%	28	1,462	-24.343%
2026-08-21	57.4200	57.4200	53.0700	53.0700	-14.802%	74	1,474	-15.960%
2026-08-20	63.5000	63.7000	61.0500	62.2900	+3.990%	82	1,439	-28.399%
2026-08-19	60.2000	60.6000	59.9000	59.9000	-7.419%	12	1,413	-25.543%
2026-08-18	63.8500	65.0000	63.6300	64.7000	+1.794%	14	1,412	-31.066%
2026-08-17	63.5200	63.5600	62.3500	63.5600	+5.722%	30	1,419	-29.830%
2026-08-14	61.2500	61.2500	60.1200	60.1200	-6.863%	3	1,443	-25.815%
2026-08-13	67.7000	67.7000	64.5500	64.5500	-6.245%	22	1,443	-30.906%
2026-08-12	70.4500	70.4500	68.8500	68.8500	+1.474%	39	1,457	-35.221%
2026-08-11	67.3000	67.8500	66.7500	67.8500	-2.092%	3	1,444	-34.267%
2026-08-10	70.4000	70.4000	69.2000	69.3000	-3.415%	25	1,445	-35.642%
2026-08-07	73.0000	73.5000	70.0900	71.7500	-5.902%	70	1,435	-37.840%
2026-08-06	76.2500	76.4000	76.1100	76.2500	+1.262%	12	1,450	-41.508%
2026-08-05	76.0000	76.0000	73.7100	75.3000	+4.438%	16	1,451	-40.770%
2026-08-04	74.4500	74.6400	72.1000	72.1000	-4.503%	44	1,449	-38.141%
2026-08-03	78.3000	78.3000	74.8500	75.5000	-7.373%	30	1,425	-40.927%
2026-07-31	82.6000	82.6000	81.1300	81.5100	+0.197%	13	1,429	-45.283%
2026-07-30	83.4500	83.4500	81.3500	81.3500	-4.204%	59	1,428	-45.175%
2026-07-29	83.4400	86.0700	83.4400	84.9200	+2.178%	4	1,443	-47.480%
2026-07-28	84.4800	85.9500	82.5100	83.1100	+1.107%	7	1,444	-46.336%
2026-07-27	83.5500	83.6200	82.2000	82.2000	-0.605%	18	1,439	-45.742%
2026-07-24	77.3300	82.7000	76.8000	82.7000	+7.124%	82	1,444	-46.070%
2026-07-23	68.0200	77.2000	68.0200	77.2000	+44.434%	109	1,493	-42.228%
2026-07-22	51.4500	53.4500	51.4000	53.4500	+4.435%	243	1,470	-16.558%
2026-07-21	52.4500	52.4500	51.1800	51.1800	-5.659%	3	1,539	-12.857%
2026-07-20	53.6000	54.6500	53.6000	54.2500	+8.500%	27	1,539	-17.788%
2026-07-17	51.7500	53.3000	50.0000	50.0000	+3.627%	9	1,528	-10.800%
2026-07-16	48.2500	48.2500	48.2500	48.2500	+1.622%	1	1,526	-7.565%
2026-07-15	47.8200	47.8200	47.4800	47.4800	-2.405%	4	1,525	-6.066%
2026-07-13	48.2500	49.1200	48.2500	48.6500	+10.068%	14	1,525	-8.325%
2026-07-10	45.0500	45.0500	44.2000	44.2000	-8.772%	2	1,516	+0.905%
2026-07-09	48.7000	48.7000	48.4500	48.4500	-3.869%	91	1,517	-7.946%
2026-07-08	50.0500	50.4000	49.1200	50.4000	+7.692%	4	1,606	-11.508%
2026-07-07	47.1000	47.1000	46.8000	46.8000	+8.008%	2	1,605	-4.701%
2026-07-06	48.8000	48.9000	42.9000	43.3300	-14.536%	49	1,606	+2.931%
2026-07-02	40.7500	51.0500	40.7500	50.7000	+23.298%	53	1,655	-12.032%
2026-07-01	42.2500	42.2500	40.2100	41.1200	-3.700%	20	1,655	+8.463%
2026-06-30	44.4000	44.4000	42.4100	42.7000	-5.111%	15	1,664	+4.450%
2026-06-29	48.9600	49.0500	44.8300	45.0000	-13.793%	58	1,671	-0.889%
2026-06-26	56.4600	56.4600	51.3200	52.2000	-6.902%	3	1,658	-14.559%
2026-06-25	56.7500	56.7500	55.7000	56.0700	-0.125%	218	1,661	-20.457%
2026-06-24	54.9500	57.1500	54.9500	56.1400	+2.073%	11	1,447	-20.556%
2026-06-23	53.1700	55.0000	53.1700	55.0000	+16.353%	4	1,446	-18.909%
2026-06-22	48.5500	48.5500	46.2000	47.2700	-7.040%	3	1,445	-5.648%
2026-06-18	53.7900	53.7900	50.8500	50.8500	+0.893%	42	1,437	-12.291%
2026-06-17	49.7100	50.4000	48.5000	50.4000	+2.983%	10	1,437	-11.508%
2026-06-16	49.0600	49.3300	48.4000	48.9400	-10.119%	13	1,437	-8.868%
2026-06-12	54.8500	54.8500	54.4500	54.4500	+1.002%	4	1,434	-18.090%
2026-06-11	56.7700	57.9000	53.9100	53.9100	-8.550%	44	1,434	-17.270%
2026-06-10	57.1000	58.9500	57.0800	58.9500	+9.146%	60	1,427	-24.343%
2026-06-09	49.1000	56.8000	49.1000	54.0100	+5.180%	86	1,424	-17.423%
2026-06-08	52.7000	52.7000	51.3000	51.3500	-8.041%	5	1,355	-13.145%
2026-06-05	49.9500	56.1700	49.3300	55.8400	+25.624%	30	1,354	-20.129%
2026-06-03	46.4000	46.4000	44.4500	44.4500	-3.788%	3	1,334	+0.337%
2026-06-02	47.1900	47.3500	45.9000	46.2000	+0.087%	70	1,334	-3.463%
2026-06-01	45.2500	46.3500	44.5500	46.1600	+8.817%	33	1,292	-3.380%
2026-05-29	43.5000	43.6800	42.0500	42.4200	+0.165%	25	1,286	+5.139%
2026-05-28	42.3500	42.3500	42.3500	42.3500	-1.695%	1	1,286	+5.313%
2026-05-27	43.1900	43.5000	42.8500	43.0800	-1.419%	15	1,286	+3.528%
2026-05-26	44.5000	44.7800	43.5000	43.7000	-2.281%	47	1,283	+2.059%
2026-05-22	46.2000	46.2000	44.7200	44.7200	-3.828%	8	1,295	-0.268%
2026-05-21	46.0500	46.5000	46.0500	46.5000	-3.926%	3	1,297	-4.086%
2026-05-20	48.9500	49.4000	48.4000	48.4000	-5.358%	6	1,297	-7.851%
2026-05-19	51.4700	53.4500	51.1400	51.1400	+1.468%	86	1,298	-12.788%
2026-05-18	48.9300	50.4000	47.8500	50.4000	+9.185%	15	1,298	-11.508%
2026-05-15	46.0000	46.5000	46.0000	46.1600	+7.449%	20	1,298	-3.380%
2026-05-14	44.0000	44.0000	42.9600	42.9600	-1.693%	29	1,239	+3.818%
2026-05-13	46.3500	46.3500	43.4000	43.7000	-7.376%	33	1,226	+2.059%
2026-05-12	44.9800	48.3000	44.9800	47.1800	+8.112%	27	1,226	-5.468%
2026-05-11	47.0500	47.8500	43.6400	43.6400	-5.643%	31	1,226	+2.200%
2026-05-08	45.9900	46.2500	44.9100	46.2500	-7.500%	253	1,199	-3.568%
2026-05-07	49.2000	50.2200	47.8500	50.0000	-2.306%	30	1,114	-10.800%
2026-05-06	55.0500	55.0500	51.1800	51.1800	-5.310%	10	1,114	-12.857%
2026-05-05	54.0500	54.0500	54.0500	54.0500	+0.614%	1	1,120	-17.484%
2026-05-01	53.7100	53.7200	52.6500	53.7200	-4.396%	5	1,123	-16.977%
2026-04-30	57.2800	57.2800	56.1000	56.1900	-4.194%	4	1,123	-20.626%
2026-04-28	59.5000	59.5000	58.6500	58.6500	+0.652%	33	1,121	-23.956%
2026-04-27	62.6000	62.6000	58.2700	58.2700	-2.199%	43	1,122	-23.460%
2026-04-24	60.3000	60.3000	59.5800	59.5800	-2.647%	11	1,112	-25.143%
2026-04-23	59.8000	63.0000	59.1900	61.2000	+5.554%	46	1,107	-27.124%
2026-04-22	57.2000	57.9800	56.7200	57.9800	-1.311%	13	1,094	-23.077%
2026-04-21	57.5600	59.0800	57.3000	58.7500	+2.584%	11	1,090	-24.085%
2026-04-20	54.4700	58.1200	54.4700	57.2700	+3.806%	9	1,090	-22.123%
2026-04-17	54.2000	55.1700	53.6500	55.1700	-6.602%	156	1,094	-19.159%
2026-04-16	59.4700	60.5000	59.0200	59.0700	+0.255%	16	1,104	-24.496%
2026-04-15	62.0000	62.0000	57.4500	58.9200	-9.354%	34	1,111	-24.304%
2026-04-14	67.0400	67.0500	64.7800	65.0000	-7.697%	18	1,130	-31.385%
2026-04-13	71.2200	71.2200	69.0000	70.4200	-4.528%	25	1,133	-36.666%
2026-04-09	73.7000	73.7600	73.7000	73.7600	-0.324%	5	1,155	-39.534%
2026-04-08	67.5000	74.0000	67.5000	74.0000	-2.632%	5	1,156	-39.730%
2026-04-07	74.9800	78.2400	74.9800	76.0000	+4.755%	152	1,156	-41.316%
2026-04-06	69.2000	73.0000	67.5000	72.5500	+4.164%	36	1,167	-38.525%
2026-04-02	68.1400	70.6000	67.3300	69.6500	+11.440%	54	1,148	-35.966%
2026-04-01	62.9500	62.9500	61.3200	62.5000	-4.405%	100	1,148	-28.640%
2026-03-31	69.4000	69.4000	65.1400	65.3800	-10.438%	10	1,146	-31.783%
2026-03-30	69.8000	73.3000	68.6500	73.0000	+3.282%	70	1,146	-38.904%
2026-03-27	69.4000	71.3000	68.4900	70.6800	+9.412%	89	1,139	-36.899%
2026-03-26	63.3200	64.6000	63.3200	64.6000	+6.653%	94	1,128	-30.960%
2026-03-25	58.8900	60.5700	58.8900	60.5700	-4.161%	4	1,132	-26.366%
2026-03-23	64.1000	64.1000	61.8000	63.2000	-8.802%	21	1,131	-29.430%
2026-03-20	65.3200	69.3000	64.2300	69.3000	+11.058%	31	1,136	-35.642%
2026-03-19	62.6700	62.7500	62.1200	62.4000	+5.942%	39	1,127	-28.526%
2026-03-18	56.6900	58.9000	56.6900	58.9000	+1.064%	40	1,105	-24.278%
2026-03-17	58.0800	58.2800	58.0800	58.2800	-2.050%	2	1,088	-23.473%
2026-03-16	59.2700	59.5000	58.2000	59.5000	-4.264%	5	1,087	-25.042%
2026-03-13	62.1500	62.1500	62.1500	62.1500	+2.897%	2	1,087	-28.238%
2026-03-12	60.9600	61.0500	60.2000	60.4000	+8.438%	11	1,085	-26.159%
2026-03-11	55.7000	55.7000	55.7000	55.7000	-4.558%	1	1,084	-19.928%
2026-03-10	58.5000	58.5000	58.3000	58.3600	-8.239%	19	1,084	-23.578%
2026-03-09	66.1600	66.1600	63.6000	63.6000	+3.888%	3	1,083	-29.874%
2026-03-06	61.2000	61.2200	60.5000	61.2200	+7.498%	13	1,083	-27.148%
2026-03-04	58.8500	58.8500	56.9000	56.9500	-7.263%	31	1,092	-21.686%
2026-03-03	65.3500	65.3500	61.4100	61.4100	+2.692%	6	1,076	-27.373%
2026-03-02	59.8000	59.8000	59.8000	59.8000	-0.747%	2	1,075	-25.418%
2026-02-27	60.0000	60.3300	59.8500	60.2500	+6.826%	10	1,075	-25.975%
2026-02-25	55.1200	56.7000	55.1200	56.4000	-3.159%	429	1,025	-20.922%
2026-02-24	58.9500	59.3000	58.2400	58.2400	-5.958%	3	1,025	-23.420%
2026-02-23	62.2500	62.2500	61.9300	61.9300	+6.979%	9	1,025	-27.983%
2026-02-20	57.8900	57.8900	57.8900	57.8900	+0.260%	2	1,025	-22.957%
2026-02-19	57.8200	57.8200	57.7400	57.7400	+0.750%	102	1,024	-22.757%
2026-02-18	57.7000	57.7000	57.3000	57.3100	-4.943%	25	923	-22.178%
2026-02-17	62.5600	62.5600	59.8500	60.2900	+3.060%	26	945	-26.024%
2026-02-13	60.4000	60.4000	58.3500	58.5000	-1.928%	131	1,000	-23.761%
2026-02-12	56.5500	59.7600	56.5500	59.6500	+5.687%	121	1,000	-25.231%
2026-02-11	57.5800	57.5800	56.4400	56.4400	-1.501%	4	1,070	-20.978%
2026-02-10	57.6100	57.6100	56.8000	57.3000	-0.400%	215	1,067	-22.164%
2026-02-09	57.7300	58.0100	57.5300	57.5300	-4.117%	220	1,068	-22.475%
2026-02-06	62.0000	62.0000	60.0000	60.0000	-9.570%	17	1,119	-25.667%
2026-02-05	65.4800	68.5700	64.5600	66.3500	+2.789%	14	1,119	-32.781%
2026-02-04	59.5500	64.5500	59.5500	64.5500	+14.410%	13	1,109	-30.906%
2026-02-03	57.3000	57.3000	56.3900	56.4200	-1.035%	55	1,098	-20.950%
2026-02-02	58.7800	58.7800	56.8400	57.0100	-0.315%	168	1,160	-21.768%
2026-01-30	56.9900	57.1900	56.6800	57.1900	-4.492%	6	1,073	-22.014%
2026-01-29	59.8800	59.8800	59.8800	59.8800	+6.624%	5	1,072	-25.518%
2026-01-28	57.1500	57.1500	56.1600	56.1600	-1.474%	21	1,072	-20.584%
2026-01-27	57.2000	57.4000	56.9000	57.0000	+0.441%	37	1,092	-21.754%
2026-01-26	56.0100	56.7500	56.0100	56.7500	+5.837%	4	1,090	-21.410%
2026-01-23	54.2300	54.2300	53.6200	53.6200	-0.704%	37	1,089	-16.822%
2026-01-22	55.1500	55.2000	54.0000	54.0000	-6.816%	4	1,060	-17.407%
2026-01-20	58.6500	58.6500	57.9500	57.9500	+5.211%	11	1,060	-23.037%
2026-01-16	57.0400	57.0400	55.0800	55.0800	-5.846%	2	1,050	-19.027%
2026-01-14	58.5000	58.5000	58.5000	58.5000	+4.632%	1	1,050	-23.761%
2026-01-12	56.4900	56.4900	55.9100	55.9100	-3.935%	35	1,050	-20.229%
2026-01-09	58.2000	58.2000	58.2000	58.2000	-4.276%	1	1,048	-23.368%
2026-01-07	63.0000	63.0000	60.6000	60.8000	-3.797%	48	1,048	-26.645%
2026-01-06	61.5500	63.2000	61.5500	63.2000	+8.703%	4	1,049	-29.430%
2026-01-05	58.8000	58.8000	57.6800	58.1400	-5.309%	11	1,038	-23.289%
2026-01-02	59.3000	61.4000	59.3000	61.4000	+4.068%	13	1,039	-27.362%
2025-12-31	59.1000	59.1000	58.9500	59.0000	+1.253%	30	1,036	-24.407%
2025-12-30	58.6000	58.8500	58.0000	58.2700	+2.138%	45	1,036	-23.460%
2025-12-29	56.7500	57.1200	56.7500	57.0500	+4.011%	39	1,016	-21.823%
2025-12-26	54.8500	54.8500	54.8500	54.8500	+2.812%	1	984	-18.687%
2025-12-23	54.1000	54.2000	53.3500	53.3500	+0.094%	94	984	-16.401%
2025-12-22	53.6000	53.6000	53.1500	53.3000	-4.326%	17	1,021	-16.323%
2025-12-19	55.7100	55.7100	55.7100	55.7100	+0.162%	2	1,033	-19.943%
2025-12-18	55.3000	55.6200	55.3000	55.6200	-6.521%	2	1,034	-19.813%
2025-12-17	55.9000	59.5000	55.9000	59.5000	+5.440%	4	1,034	-25.042%
2025-12-16	58.3200	58.5500	56.1000	56.4300	-2.303%	12	1,032	-20.964%
2025-12-15	57.8500	58.6500	57.7600	57.7600	-5.000%	3	1,035	-22.784%
2025-12-12	60.8000	60.8000	60.8000	60.8000	-2.627%	1	1,036	-26.645%
2025-12-11	62.9500	62.9500	62.4400	62.4400	+0.289%	61	1,036	-28.571%
2025-12-10	62.6700	62.6700	62.2600	62.2600	+0.177%	29	1,012	-28.365%
2025-12-09	64.4700	64.4700	62.1500	62.1500	-4.090%	2	1,038	-28.238%
2025-12-08	63.9400	64.8000	63.9400	64.8000	+5.109%	56	1,037	-31.173%
2025-12-05	61.6500	61.6500	61.6000	61.6500	-0.243%	7	1,007	-27.656%
2025-12-04	61.8000	61.8000	61.8000	61.8000	-3.028%	1	1,011	-27.832%
2025-12-03	64.4500	64.4500	63.7300	63.7300	-5.795%	20	1,010	-30.017%
2025-12-01	67.6500	67.6500	67.6500	67.6500	-7.519%	2	1,009	-34.072%
2025-11-24	73.1500	73.1500	73.1500	73.1500	-10.410%	9	1,011	-39.029%
2025-11-21	81.6500	81.6500	81.6500	81.6500	+4.345%	2	1,020	-45.377%
2025-11-20	70.3000	78.2500	70.3000	78.2500	+1.888%	31	1,022	-43.003%
2025-11-19	75.0000	76.8000	75.0000	76.8000	-3.566%	102	1,048	-41.927%
2025-11-18	79.6400	79.6400	79.6400	79.6400	+3.698%	2	948	-43.998%
2025-11-14	76.8000	76.8000	76.8000	76.8000	+0.840%	1	946	-41.927%
2025-11-13	71.1500	76.1600	71.1500	76.1600	+9.112%	2	946	-41.439%
2025-11-12	69.8000	69.8000	69.8000	69.8000	-1.105%	1	946	-36.103%
2025-11-11	70.5800	70.5800	70.5800	70.5800	-0.451%	3	947	-36.809%
2025-11-05	70.8000	71.2800	70.2900	70.9000	+8.759%	32	950	-37.094%
2025-11-03	65.1000	65.1900	65.1000	65.1900	-3.422%	17	946	-31.585%
2025-10-30	67.5000	67.5000	67.5000	67.5000	+3.798%	1	946	-33.926%
2025-10-29	64.5800	65.0300	64.5800	65.0300	+1.960%	2	947	-31.416%
2025-10-28	63.5300	64.2000	63.5300	63.7800	-0.932%	21	946	-30.072%
2025-10-27	65.0000	65.1500	64.1500	64.3800	-4.763%	21	931	-30.724%
2025-10-24	67.6000	67.6000	67.6000	67.6000	+1.502%	1	931	-34.024%
2025-10-23	72.6000	72.8000	66.6000	66.6000	-4.598%	76	931	-33.033%
2025-10-22	70.4500	70.6000	69.8100	69.8100	+0.374%	33	897	-36.112%
2025-10-20	69.5500	69.5500	69.5500	69.5500	-1.109%	15	868	-35.873%
2025-10-17	73.1700	73.1700	70.3300	70.3300	-4.469%	10	868	-36.585%
2025-10-16	73.6200	73.6200	73.6200	73.6200	+3.968%	4	862	-39.419%
2025-10-15	71.0700	71.0700	70.8100	70.8100	-0.366%	4	860	-37.015%
2025-10-14	73.3500	73.3500	71.0700	71.0700	-0.879%	3	860	-37.245%
2025-10-13	71.7000	71.7000	71.7000	71.7000	+1.587%	1	859	-37.796%
2025-10-09	70.6200	70.6200	70.5800	70.5800	+0.298%	2	859	-36.809%
2025-10-08	70.3700	70.3700	70.3700	70.3700	+2.940%	1	860	-36.621%
2025-10-07	68.3600	68.3600	68.3600	68.3600	0.000%	1	860	-34.757%
2025-10-06	69.3600	69.3600	68.3600	68.3600	-6.253%	8	860	-34.757%
2025-10-03	71.8000	72.9200	71.8000	72.9200	+8.512%	5	865	-38.837%
2025-10-02	65.0000	67.2000	65.0000	67.2000	+1.511%	5	865	-33.631%
2025-10-01	68.1000	68.1000	66.1500	66.2000	-6.232%	13	864	-32.628%
2025-09-30	70.6000	70.6000	70.6000	70.6000	+2.023%	1	871	-36.827%
2025-09-29	68.9500	69.2000	68.9500	69.2000	-2.809%	29	870	-35.549%
2025-09-26	73.3500	73.3500	71.2000	71.2000	-3.458%	3	876	-37.360%
2025-09-25	72.8700	73.7500	72.8700	73.7500	+5.735%	5	875	-39.525%
2025-09-24	72.2700	72.2700	69.4500	69.7500	-2.297%	93	872	-36.057%
2025-09-23	71.5500	71.6500	71.2500	71.3900	-0.432%	53	910	-37.526%
2025-09-22	69.7000	71.7000	69.7000	71.7000	-2.089%	3	897	-37.796%
2025-09-19	74.0700	74.1100	72.9500	73.2300	-0.759%	165	894	-39.096%
2025-09-18	73.3500	73.8200	73.3500	73.7900	-1.705%	12	865	-39.558%
2025-09-17	74.7500	75.0700	74.3500	75.0700	+0.860%	4	859	-40.589%
2025-09-16	75.1400	75.1400	74.4300	74.4300	-4.638%	56	860	-40.078%
2025-09-15	75.1500	78.0500	74.7800	78.0500	-4.257%	65	895	-42.857%
2025-09-12	82.3000	82.3000	80.8300	81.5200	-7.311%	20	864	-45.289%
2025-09-11	89.7700	89.7700	87.4500	87.9500	-3.775%	19	864	-49.289%
2025-09-10	91.4000	91.4000	91.4000	91.4000	-3.229%	1	851	-51.204%
2025-09-08	92.5000	94.6200	92.5000	94.4500	+0.908%	4	852	-52.779%
2025-09-05	94.2000	94.2000	93.5000	93.6000	-4.069%	16	851	-52.350%
2025-09-03	97.0000	97.5700	97.0000	97.5700	+2.403%	6	838	-54.289%
2025-08-28	93.8300	95.2800	93.8300	95.2800	+1.308%	3	843	-53.191%
2025-08-27	94.0500	94.0500	94.0500	94.0500	-1.208%	1	844	-52.578%
2025-08-26	95.1500	95.2000	95.1500	95.2000	-0.293%	2	842	-53.151%
2025-08-25	95.8500	95.8500	95.2200	95.4800	-2.272%	22	842	-53.289%
2025-08-22	99.4100	99.4100	97.7000	97.7000	-2.660%	23	841	-54.350%
2025-08-20	100.3700	100.3700	100.3700	100.3700	-0.496%	1	827	-55.564%
2025-08-19	99.0000	101.5500	99.0000	100.8700	+1.694%	35	828	-55.785%
2025-08-18	100.7000	100.7000	98.9500	99.1900	-1.529%	12	829	-55.036%
2025-08-15	101.3200	101.3200	100.7000	100.7300	+0.831%	10	836	-55.723%
2025-08-12	99.9000	99.9000	99.9000	99.9000	+0.868%	100	836	-55.355%
2025-08-11	97.8000	99.1500	97.5500	99.0400	-3.281%	86	868	-54.968%
2025-08-08	100.7000	102.6000	100.7000	102.4000	-2.874%	101	875	-56.445%
2025-08-06	105.0500	105.4300	105.0500	105.4300	-2.605%	150	854	-57.697%
2025-08-04	108.2500	108.2500	108.2500	108.2500	-1.636%	5	970	-58.799%
2025-08-01	110.0500	110.0500	110.0500	110.0500	+2.277%	5	975	-59.473%
2025-07-31	106.1700	107.6000	106.1700	107.6000	+3.661%	5	975	-58.550%
2025-07-30	103.8000	103.8000	103.8000	103.8000	+1.170%	1	980	-57.033%
2025-07-28	103.8900	103.8900	101.8800	102.6000	-3.797%	11	980	-56.530%
2025-07-25	109.1600	109.1600	106.6500	106.6500	-2.825%	6	981	-58.181%
2025-07-24	111.3500	112.2500	109.7500	109.7500	+6.553%	35	979	-59.362%
2025-07-23	103.4500	104.1900	102.7000	103.0000	-0.694%	80	969	-56.699%
2025-07-22	103.7200	103.7200	103.7200	103.7200	+0.699%	2	928	-57.000%
2025-07-21	103.0000	103.0000	103.0000	103.0000	-4.007%	1	930	-56.699%
2025-07-17	108.2000	108.2000	107.3000	107.3000	-2.499%	55	930	-58.434%
2025-07-14	109.9700	110.0500	109.9700	110.0500	-0.722%	23	875	-59.473%
2025-07-11	111.3500	111.3500	110.8500	110.8500	-2.119%	56	853	-59.765%
2025-07-10	112.6000	113.3500	112.6000	113.2500	-4.147%	101	854	-60.618%
2025-07-09	118.1500	118.1500	118.1500	118.1500	+1.113%	10	780	-62.251%
2025-07-08	116.8500	116.8500	116.8500	116.8500	-4.409%	30	780	-61.831%
2025-07-07	124.1500	124.1500	121.6500	122.2400	+6.481%	5	810	-63.514%
2025-07-02	115.4000	115.9900	114.3500	114.8000	+1.101%	35	813	-61.150%
2025-06-30	113.4500	113.6000	113.0000	113.5500	+3.964%	350	794	-60.722%
2025-06-24	109.2200	109.2200	109.2200	109.2200	+1.392%	2	566	-59.165%
2025-06-23	112.2500	112.2500	107.6500	107.7200	-6.736%	9	564	-58.596%
2025-06-20	115.5000	115.5000	115.5000	115.5000	-0.731%	10	564	-61.385%
2025-06-16	115.7500	116.6000	115.7500	116.3500	-1.690%	21	562	-61.667%
2025-06-11	117.0000	118.3500	117.0000	118.3500	-11.082%	20	553	-62.315%
2025-06-09	133.1000	133.1000	133.1000	133.1000	+3.572%	1	533	-66.491%
2025-06-06	127.8000	128.5100	126.2800	128.5100	-8.605%	128	534	-65.295%
2025-06-05	119.8500	140.6100	119.8500	140.6100	+23.559%	17	594	-68.281%
2025-06-04	115.8400	115.8400	113.8000	113.8000	+6.654%	3	603	-60.808%
2025-06-03	106.7000	106.7000	106.7000	106.7000	-4.459%	10	603	-58.201%
2025-06-02	113.3000	113.3000	111.6800	111.6800	+2.459%	16	603	-60.064%
2025-05-30	107.5000	110.5600	106.3000	109.0000	+3.054%	32	603	-59.083%
2025-05-29	104.7300	106.0700	104.7300	105.7700	-0.123%	6	595	-57.833%
2025-05-28	106.6600	106.6600	105.9000	105.9000	-1.406%	17	596	-57.885%
2025-05-27	107.8500	107.8500	106.5600	107.4100	-6.110%	66	597	-58.477%
2025-05-23	114.4000	114.4000	114.4000	114.4000	+1.961%	2	595	-61.014%
2025-05-22	112.2200	112.2200	112.2000	112.2000	+2.000%	2	595	-60.250%
2025-05-20	110.8300	110.9000	110.0000	110.0000	-0.919%	6	595	-59.455%
2025-05-16	111.0200	111.0200	111.0200	111.0200	-1.926%	2	597	-59.827%
2025-05-15	113.2000	113.2000	113.2000	113.2000	+1.552%	2	596	-60.601%
2025-05-14	113.0200	114.1800	111.4700	111.4700	-2.638%	7	598	-59.989%
2025-05-13	117.7900	117.7900	114.0000	114.4900	-4.774%	5	601	-61.045%
2025-05-12	121.7600	121.9600	120.2300	120.2300	-7.194%	7	601	-62.904%
2025-05-09	129.2000	129.5500	129.2000	129.5500	-4.179%	16	594	-65.573%
2025-05-08	135.2000	135.2000	135.2000	135.2000	-1.637%	1	595	-67.012%
2025-05-07	137.4500	137.4500	137.4500	137.4500	+2.575%	4	595	-67.552%
2025-04-28	132.7000	139.4000	132.2000	134.0000	-0.186%	6	599	-66.716%
2025-04-25	138.0700	138.0700	134.2500	134.2500	-8.205%	24	596	-66.778%
2025-04-23	152.2500	152.2500	146.2500	146.2500	-7.084%	8	593	-69.504%
2025-04-22	157.4000	157.4000	157.4000	157.4000	-4.762%	1	592	-71.665%
2025-04-21	165.6800	165.6800	165.2700	165.2700	+10.548%	2	593	-73.014%
2025-04-15	153.4500	153.4500	149.5000	149.5000	-3.205%	13	593	-70.167%
2025-04-10	160.7000	160.7000	154.4500	154.4500	+2.932%	3	584	-71.123%
2025-04-09	167.5300	167.5300	149.3700	150.0500	-3.833%	22	583	-70.277%
2025-04-08	156.0000	156.0300	156.0000	156.0300	-8.449%	20	584	-71.416%
2025-04-07	173.0000	174.4500	170.0500	170.4300	+4.610%	9	564	-73.831%
2025-04-04	154.8500	162.9200	154.8500	162.9200	+12.204%	30	568	-72.625%
2025-04-03	145.2000	145.2000	145.2000	145.2000	+3.074%	1	581	-69.284%
2025-04-02	143.1500	143.1500	140.8700	140.8700	-3.015%	7	581	-68.340%
2025-04-01	146.6700	146.6700	145.2500	145.2500	-5.865%	3	577	-69.294%
2025-03-31	157.7200	157.7200	154.3000	154.3000	+10.832%	8	574	-71.095%
2025-03-25	143.3000	143.3000	139.2200	139.2200	-12.236%	2	573	-67.964%
2025-03-21	158.6300	158.6300	158.6300	158.6300	-6.025%	2	573	-71.884%
2025-03-18	167.4200	168.8000	167.0600	168.8000	+5.184%	8	574	-73.578%
2025-03-17	160.3000	160.4800	160.3000	160.4800	+0.696%	13	567	-72.208%
2025-03-14	159.3700	159.3700	159.3700	159.3700	-0.624%	26	580	-72.015%
2025-03-13	164.2700	164.2700	160.3700	160.3700	+2.244%	11	570	-72.189%
2025-03-12	156.9500	156.9500	156.8500	156.8500	-4.592%	2	570	-71.565%
2025-03-11	168.5700	169.8600	164.4000	164.4000	-4.146%	56	569	-72.871%
2025-03-10	156.3900	171.5100	156.3900	171.5100	+17.473%	31	614	-73.996%
2025-03-07	149.3800	151.0000	144.9700	146.0000	0.000%	32	621	-69.452%
2025-03-06	145.6500	146.0000	145.6500	146.0000	+3.715%	11	611	-69.452%
2025-03-05	140.7700	140.7700	140.7700	140.7700	+2.007%	4	622	-68.317%
2025-03-04	146.3300	146.3300	138.0000	138.0000	+4.545%	33	622	-67.681%
2025-03-03	126.8500	132.6500	126.8500	132.0000	+1.235%	10	612	-66.212%
2025-02-28	137.8500	137.8500	130.3900	130.3900	-1.889%	306	618	-65.795%
2025-02-27	127.0000	132.9000	127.0000	132.9000	+2.840%	5	768	-66.441%
2025-02-26	121.1000	129.4000	121.1000	129.2300	+4.386%	19	771	-65.488%
2025-02-25	114.1200	125.3000	114.1200	123.8000	+13.318%	92	772	-63.974%
2025-02-24	112.6100	112.6100	109.2500	109.2500	-0.682%	9	766	-59.176%
2025-02-21	105.5000	110.0000	105.5000	110.0000	+6.239%	14	761	-59.455%
2025-02-20	102.5200	105.4000	102.5200	103.5400	+1.311%	7	761	-56.925%
2025-02-19	101.9200	102.4500	100.5000	102.2000	-1.589%	14	757	-56.360%
2025-02-18	103.2600	104.1600	102.8200	103.8500	-1.283%	155	757	-57.053%
2025-02-14	104.0900	105.2000	104.0900	105.2000	+0.458%	10	676	-57.605%
2025-02-13	106.4700	106.6800	104.3800	104.7200	-2.532%	28	662	-57.410%
2025-02-12	111.3000	111.3000	107.4400	107.4400	-5.272%	50	662	-58.488%
2025-02-11	106.6600	113.5000	105.4200	113.4200	+7.906%	269	616	-60.677%
2025-02-10	103.4500	105.1100	101.2000	105.1100	+3.455%	358	387	-57.568%
2025-02-07	100.1500	102.1000	99.5000	101.6000	+1.296%	14	110	-56.102%
2025-02-06	100.0000	102.3000	99.6500	100.3000	+5.690%	28	106	-55.533%
2025-02-04	97.4700	97.7200	94.9000	94.9000	-2.727%	40	79	-53.003%
2025-02-03	97.9500	99.6900	97.5600	97.5600	+8.400%	63	62	-54.285%
2025-01-31	90.0000	90.0000	90.0000	90.0000	0.000%	2	1	-50.444%