Dark

TSLA20270617P330
TSLA Jun 17 2027 330.00 Put (TSLA270617P00330000)
option OPRA

EOD

Jul 31, 2026

62.25+0.777%(+0.48)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	64.0200	64.0200	61.9500	62.2500	+0.777%	73	4,088	0.000%
2026-07-30	62.7300	64.1300	61.7700	61.7700	-2.509%	169	4,060	+0.777%
2026-07-29	63.3300	66.7000	63.3300	63.3600	-0.923%	55	3,937	-1.752%
2026-07-28	65.9000	65.9000	62.1900	63.9500	+1.912%	251	3,931	-2.658%
2026-07-27	60.6500	64.3000	60.6500	62.7500	+1.900%	125	3,880	-0.797%
2026-07-24	57.2800	64.0500	56.8000	61.5800	+7.096%	166	3,935	+1.088%
2026-07-23	51.4000	57.5500	51.4000	57.5000	+45.754%	705	3,896	+8.261%
2026-07-22	37.8000	39.4500	37.7500	39.4500	+4.365%	13	3,572	+57.795%
2026-07-21	39.2600	39.2600	37.3500	37.8000	-7.011%	14	3,569	+64.683%
2026-07-20	37.6100	40.6500	37.6100	40.6500	+7.682%	25	3,575	+53.137%
2026-07-17	38.3000	39.3000	36.8500	37.7500	+5.153%	1,394	3,569	+64.901%
2026-07-16	37.5600	37.6500	35.3500	35.9000	+0.588%	167	3,159	+73.398%
2026-07-15	35.0500	36.5500	34.9500	35.6900	+1.681%	25	3,021	+74.419%
2026-07-14	34.9500	35.4500	34.6200	35.1000	-3.941%	38	3,013	+77.350%
2026-07-13	36.0000	36.6000	35.4000	36.5400	+8.427%	31	3,031	+70.361%
2026-07-10	33.7000	33.7000	33.7000	33.7000	-1.462%	1	3,005	+84.718%
2026-07-09	36.7500	36.7500	33.8200	34.2000	-5.941%	15	3,006	+82.018%
2026-07-08	35.9500	37.3500	35.9500	36.3600	+4.034%	27	3,011	+71.205%
2026-07-07	32.6600	34.9500	32.6600	34.9500	+8.204%	16	3,008	+78.112%
2026-07-06	34.1500	34.1500	31.8000	32.3000	-15.556%	52	3,003	+92.724%
2026-07-02	34.3500	38.2500	34.3500	38.2500	+26.656%	24	2,969	+62.745%
2026-07-01	31.8600	31.8600	30.0000	30.2000	-4.822%	53	2,969	+106.126%
2026-06-30	33.2000	33.4000	31.6500	31.7300	-6.429%	34	2,981	+96.187%
2026-06-29	36.5500	36.5500	33.8500	33.9100	-11.808%	243	2,988	+83.574%
2026-06-26	42.4500	42.4500	38.4500	38.4500	-7.794%	53	3,205	+61.899%
2026-06-25	43.2900	43.2900	41.6000	41.7000	-1.418%	13	3,247	+49.281%
2026-06-24	42.0000	42.3000	42.0000	42.3000	+2.421%	43	3,251	+47.163%
2026-06-23	39.6000	41.3000	39.3700	41.3000	+17.664%	76	3,214	+50.726%
2026-06-22	35.6000	36.4000	34.5000	35.1000	-7.753%	8	3,149	+77.350%
2026-06-18	40.6200	40.7500	37.9200	38.0500	+4.132%	27	3,147	+63.601%
2026-06-17	37.4000	37.8200	36.3500	36.5400	-0.571%	12	3,147	+70.361%
2026-06-16	37.7700	37.7700	36.7500	36.7500	-2.442%	2	3,147	+69.388%
2026-06-15	36.7800	37.6700	36.7700	37.6700	-6.873%	6	3,150	+65.251%
2026-06-12	40.8800	44.5600	40.4500	40.4500	-3.690%	26	3,150	+53.894%
2026-06-11	43.7100	44.0000	42.0000	42.0000	-6.459%	38	3,150	+48.214%
2026-06-10	42.2500	45.1000	42.2500	44.9000	+9.780%	129	3,118	+38.641%
2026-06-09	36.7100	43.5500	36.1300	40.9000	+8.431%	13	3,015	+52.200%
2026-06-08	39.2500	39.2500	37.5000	37.7200	-11.869%	175	3,011	+65.032%
2026-06-05	33.8500	42.8000	33.8500	42.8000	+22.812%	185	2,930	+45.444%
2026-06-04	34.4900	35.0400	34.4900	34.8500	+1.161%	6	2,756	+78.623%
2026-06-03	33.2000	34.7100	32.9600	34.4500	-0.720%	14	2,755	+80.697%
2026-06-02	35.6100	35.6100	34.7000	34.7000	-1.280%	19	2,750	+79.395%
2026-06-01	33.5600	35.1500	33.5500	35.1500	+7.988%	12	2,745	+77.098%
2026-05-29	31.7500	33.3200	31.6500	32.5500	+1.878%	254	2,744	+91.244%
2026-05-28	32.4200	32.4200	31.8500	31.9500	-1.328%	18	2,651	+94.836%
2026-05-27	31.6000	32.5700	31.6000	32.3800	-2.382%	12	2,649	+92.248%
2026-05-26	33.8900	33.8900	33.1700	33.1700	-1.864%	4	2,647	+87.670%
2026-05-22	35.0000	35.0000	33.3000	33.8000	-5.718%	16	2,648	+84.172%
2026-05-21	34.8800	35.9500	34.8800	35.8500	-2.714%	14	2,633	+73.640%
2026-05-20	37.1000	37.1500	36.8000	36.8500	-4.952%	9	2,633	+68.928%
2026-05-19	40.2200	40.5000	38.5500	38.7700	+3.802%	232	2,640	+60.562%
2026-05-18	36.7200	38.0000	36.0000	37.3500	+6.259%	24	2,640	+66.667%
2026-05-15	35.4200	35.4200	34.3700	35.1500	+7.067%	265	2,640	+77.098%
2026-05-14	33.4500	33.7500	32.7000	32.8300	-2.058%	36	2,302	+89.613%
2026-05-13	34.8700	35.0200	33.0400	33.5200	-6.499%	43	2,296	+85.710%
2026-05-12	34.3000	36.5000	34.3000	35.8500	+8.275%	33	2,296	+73.640%
2026-05-11	35.8000	35.8700	32.8000	33.1100	-5.319%	15	2,296	+88.010%
2026-05-08	34.3700	34.9700	34.2700	34.9700	-4.192%	17	2,294	+78.010%
2026-05-07	35.7500	38.5500	35.7500	36.5000	-6.410%	212	2,283	+70.548%
2026-05-06	40.3500	40.6700	38.8700	39.0000	-5.225%	18	2,236	+59.615%
2026-05-05	40.6500	41.3000	40.5500	41.1500	+0.858%	20	2,248	+51.276%
2026-05-04	40.7000	42.0500	40.7000	40.8000	-0.754%	72	2,238	+52.574%
2026-05-01	43.5000	43.5000	40.0800	41.1100	-3.316%	31	2,230	+51.423%
2026-04-30	43.2000	43.2000	42.3000	42.5200	-5.929%	9	2,230	+46.402%
2026-04-29	45.7100	45.7100	45.2000	45.2000	+0.938%	4	2,225	+37.721%
2026-04-28	45.5100	45.5100	44.3000	44.7800	+0.856%	11	2,229	+39.013%
2026-04-27	48.2000	48.3000	44.2500	44.4000	-2.418%	11	2,226	+40.203%
2026-04-24	45.0000	46.5800	44.4000	45.5000	-3.191%	17	2,224	+36.813%
2026-04-23	46.5000	48.2000	43.7500	47.0000	+6.287%	51	2,218	+32.447%
2026-04-22	43.6400	44.2500	43.6400	44.2200	-0.852%	10	2,215	+40.773%
2026-04-21	44.6000	44.6000	44.6000	44.6000	+0.518%	23	2,191	+39.574%
2026-04-20	41.8900	44.3700	41.8900	44.3700	+5.392%	3	2,191	+40.297%
2026-04-17	44.0000	44.0000	41.0400	42.1000	-9.365%	9	2,191	+47.862%
2026-04-16	46.3100	46.4500	45.2500	46.4500	+4.924%	8	2,199	+34.015%
2026-04-15	49.0000	49.0000	44.1500	44.2700	-12.991%	42	2,203	+40.614%
2026-04-14	50.8800	50.8800	50.8800	50.8800	-7.204%	1	2,204	+22.347%
2026-04-13	55.0500	55.0500	54.4000	54.8300	-2.333%	9	2,205	+13.533%
2026-04-10	56.5500	56.5500	56.1400	56.1400	-3.457%	2	2,200	+10.884%
2026-04-09	60.5000	60.5000	58.1500	58.1500	-3.083%	13	2,198	+7.051%
2026-04-08	57.6000	60.0000	57.6000	60.0000	-1.023%	5	2,192	+3.750%
2026-04-07	60.0000	61.8100	60.0000	60.6200	+3.979%	10	2,192	+2.689%
2026-04-06	53.3000	58.5000	53.3000	58.3000	+5.425%	36	2,187	+6.775%
2026-04-02	53.2000	55.3000	52.4000	55.3000	+13.320%	19	2,151	+12.568%
2026-04-01	49.0500	49.0500	47.8600	48.8000	-2.808%	81	2,151	+27.561%
2026-03-31	54.1000	54.1000	50.2100	50.2100	-13.401%	25	2,124	+23.979%
2026-03-30	54.0300	57.9800	54.0300	57.9800	+3.628%	375	2,128	+7.365%
2026-03-27	54.3700	55.9500	53.2500	55.9500	+8.704%	71	1,754	+11.260%
2026-03-26	49.5200	51.4700	49.5200	51.4700	+8.586%	4	1,728	+20.944%
2026-03-25	45.8000	47.4000	45.8000	47.4000	-4.896%	4	1,727	+31.329%
2026-03-23	48.2500	49.8400	48.2500	49.8400	-7.942%	6	1,723	+24.900%
2026-03-20	50.4900	54.1700	50.4900	54.1400	+12.161%	21	1,728	+14.980%
2026-03-19	48.1500	48.7000	48.1500	48.2700	+10.966%	17	1,719	+28.962%
2026-03-18	43.5000	43.5000	43.5000	43.5000	-3.761%	5	1,711	+43.103%
2026-03-16	45.4000	45.4000	45.2000	45.2000	-3.830%	20	1,711	+37.721%
2026-03-12	46.9500	47.0000	46.9500	47.0000	+3.524%	3	1,691	+32.447%
2026-03-10	45.4500	45.6000	45.4000	45.4000	-3.875%	4	1,688	+37.115%
2026-03-09	49.1500	51.6000	47.2300	47.2300	-1.543%	18	1,687	+31.802%
2026-03-06	47.2500	47.9700	46.6500	47.9700	+4.056%	14	1,692	+29.769%
2026-03-05	46.1000	46.1000	46.1000	46.1000	+4.654%	1	1,679	+35.033%
2026-03-04	45.1600	45.5100	44.0500	44.0500	-3.441%	22	1,678	+41.317%
2026-03-02	49.3800	49.3800	45.6200	45.6200	-2.103%	22	1,692	+36.453%
2026-02-27	46.6000	46.6000	46.6000	46.6000	+2.553%	5	1,686	+33.584%
2026-02-26	44.6000	45.4400	44.6000	45.4400	+3.156%	19	1,686	+36.994%
2026-02-25	44.0500	44.0500	44.0500	44.0500	-4.010%	2	1,685	+41.317%
2026-02-24	45.8900	45.8900	45.8900	45.8900	-5.576%	1	1,685	+35.650%
2026-02-23	48.6000	48.8000	48.6000	48.6000	+4.069%	320	1,685	+28.086%
2026-02-17	46.7000	46.7000	46.7000	46.7000	+1.743%	1	1,484	+33.298%
2026-02-13	47.0600	47.0600	45.9000	45.9000	+6.250%	17	1,478	+35.621%
2026-02-12	42.2800	43.2000	42.2800	43.2000	-0.575%	6	1,478	+44.097%
2026-02-11	44.1000	45.2500	43.4500	43.4500	-1.652%	170	1,479	+43.268%
2026-02-10	44.1800	44.1800	44.1800	44.1800	-1.428%	1	1,608	+40.901%
2026-02-09	44.8900	44.8900	44.4500	44.8200	-7.051%	8	1,607	+38.889%
2026-02-06	48.2200	48.2200	48.2200	48.2200	-6.223%	23	1,607	+29.096%
2026-02-05	52.0800	52.0800	51.4200	51.4200	+5.153%	2	1,628	+21.062%
2026-02-04	48.8000	50.7000	48.8000	48.9000	+12.027%	7	1,630	+27.301%
2026-02-03	43.6500	43.6500	43.6500	43.6500	-5.417%	1	1,633	+42.612%
2026-02-02	47.3000	47.3000	45.8000	46.1500	+3.568%	43	1,634	+34.886%
2026-01-30	44.5600	44.5600	44.5600	44.5600	-4.378%	1	1,664	+39.699%
2026-01-29	44.9500	46.6000	44.9000	46.6000	+6.466%	32	1,664	+33.584%
2026-01-28	44.2000	44.3400	43.7500	43.7700	-0.251%	108	1,650	+42.221%
2026-01-26	43.9700	43.9700	43.8800	43.8800	+3.005%	25	1,608	+41.864%
2026-01-23	41.9000	42.6000	41.8000	42.6000	+0.828%	15	1,606	+46.127%
2026-01-22	42.7000	42.7000	42.2200	42.2500	-4.260%	9	1,609	+47.337%
2026-01-21	44.3000	45.5000	44.1300	44.1300	-7.290%	59	1,610	+41.061%
2026-01-20	46.4500	47.6000	45.6500	47.6000	+10.698%	15	1,566	+30.777%
2026-01-16	43.0000	43.0000	43.0000	43.0000	-4.867%	1	1,567	+44.767%
2026-01-15	44.7200	45.2000	44.7200	45.2000	-2.313%	19	1,567	+37.721%
2026-01-14	46.5500	46.5500	46.0500	46.2700	+3.397%	56	1,567	+34.536%
2026-01-12	44.6000	44.7500	44.6000	44.7500	-0.556%	5	1,542	+39.106%
2026-01-09	47.4900	47.4900	45.0000	45.0000	-6.445%	12	1,541	+38.333%
2026-01-08	48.3000	48.3000	48.1000	48.1000	-3.024%	3	1,538	+29.418%
2026-01-07	49.6000	49.6000	49.6000	49.6000	-0.502%	1	1,537	+25.504%
2026-01-06	48.7700	50.3500	48.7700	49.8500	+8.205%	8	1,537	+24.875%
2026-01-05	46.3600	46.3600	46.0700	46.0700	-1.770%	7	1,532	+35.120%
2025-12-30	46.9000	46.9000	46.9000	46.9000	+3.100%	1	1,532	+32.729%
2025-12-29	45.4800	45.5500	45.4300	45.4900	+4.937%	26	1,531	+36.843%
2025-12-26	43.3500	43.3500	43.3500	43.3500	+1.665%	7	1,514	+43.599%
2025-12-23	43.2000	43.2000	42.6400	42.6400	-1.456%	2	1,517	+45.990%
2025-12-22	43.0000	43.3000	43.0000	43.2700	-3.199%	17	1,518	+43.864%
2025-12-19	44.7000	44.7000	44.7000	44.7000	0.000%	1	1,519	+39.262%
2025-12-18	46.1500	46.1500	44.5000	44.7000	-6.583%	12	1,519	+39.262%
2025-12-17	47.8500	47.8500	47.8500	47.8500	+4.476%	1	1,520	+30.094%
2025-12-16	47.5000	47.5000	45.8000	45.8000	-0.109%	24	1,520	+35.917%
2025-12-15	45.8500	45.8500	45.8500	45.8500	-5.503%	1	1,521	+35.769%
2025-12-12	48.5200	48.5200	48.5200	48.5200	-6.296%	42	1,520	+28.298%
2025-12-08	52.0000	52.0000	51.7800	51.7800	+1.430%	101	1,520	+20.220%
2025-12-03	51.5000	51.5000	50.7500	51.0500	-4.669%	6	1,519	+21.939%
2025-12-02	54.2500	54.2500	53.3400	53.5500	-2.102%	48	1,519	+16.246%
2025-12-01	54.7000	54.7000	54.7000	54.7000	-5.690%	50	1,496	+13.803%
2025-11-26	57.2500	58.0000	57.2500	58.0000	-2.390%	2	1,521	+7.328%
2025-11-24	59.8000	59.8000	59.4200	59.4200	-8.175%	6	1,521	+4.763%
2025-11-21	63.8000	68.2200	63.8000	64.7100	+4.709%	41	1,517	-3.802%
2025-11-20	59.0500	61.8000	56.8000	61.8000	-0.643%	4	1,490	+0.728%
2025-11-18	64.1500	64.1500	62.2000	62.2000	+1.270%	154	1,491	+0.080%
2025-11-17	61.4200	61.4200	61.4200	61.4200	-1.413%	1	1,381	+1.351%
2025-11-14	68.4000	68.4000	62.0000	62.3000	-1.190%	23	1,380	-0.080%
2025-11-13	61.3700	63.0500	61.3700	63.0500	+10.035%	166	1,398	-1.269%
2025-11-11	57.3000	57.3000	57.3000	57.3000	+2.321%	1	1,326	+8.639%
2025-11-10	56.0000	56.0000	56.0000	56.0000	-6.558%	1	1,326	+11.161%
2025-11-07	61.0000	61.4500	59.9300	59.9300	+3.578%	18	1,326	+3.871%
2025-11-06	59.3000	59.3000	57.8600	57.8600	+4.819%	2	1,326	+7.587%
2025-11-05	57.3900	57.9000	55.2000	55.2000	-0.541%	5	1,327	+12.772%
2025-10-31	53.2200	55.5000	53.2200	55.5000	+1.185%	8	1,328	+12.162%
2025-10-30	52.7800	54.8500	52.7800	54.8500	+6.298%	5	1,330	+13.491%
2025-10-29	52.2400	52.2400	51.6000	51.6000	-1.714%	4	1,330	+20.640%
2025-10-28	51.1000	52.5000	51.1000	52.5000	-2.543%	11	1,330	+18.571%
2025-10-27	53.8700	53.8700	53.8700	53.8700	-3.718%	1	1,331	+15.556%
2025-10-24	54.1700	56.3500	54.0500	55.9500	-3.201%	30	1,331	+11.260%
2025-10-23	57.8000	57.8000	57.8000	57.8000	+2.939%	22	1,350	+7.699%
2025-10-22	55.2800	56.9000	55.2800	56.1500	+2.370%	6	1,350	+10.864%
2025-10-21	55.2500	55.2500	54.8500	54.8500	-0.993%	11	1,347	+13.491%
2025-10-20	55.4000	55.4000	55.4000	55.4000	-3.028%	1	1,337	+12.365%
2025-10-17	57.3000	58.8800	57.0400	57.1300	-2.840%	11	1,336	+8.962%
2025-10-15	57.3000	58.8000	57.3000	58.8000	+0.513%	2	1,332	+5.867%
2025-10-14	60.0000	60.4000	58.5000	58.5000	+2.005%	3	1,333	+6.410%
2025-10-13	58.5300	58.5700	57.3500	57.3500	-5.752%	4	1,333	+8.544%
2025-10-10	61.4000	61.4000	60.3500	60.8500	+6.754%	6	1,332	+2.301%
2025-10-09	58.0000	58.0000	57.0000	57.0000	+0.352%	2	1,335	+9.211%
2025-10-08	58.1000	58.1000	56.8000	56.8000	-2.069%	5	1,335	+9.595%
2025-10-07	55.2100	58.0000	55.0100	58.0000	+5.263%	6	1,334	+7.328%
2025-10-06	56.1000	56.7100	55.1000	55.1000	-6.404%	5	1,334	+12.976%
2025-10-03	58.4500	60.5500	58.4500	58.8700	+2.116%	29	1,336	+5.741%
2025-10-02	51.8400	57.6500	51.6000	57.6500	+8.161%	76	1,327	+7.979%
2025-10-01	55.0000	55.0000	53.3000	53.3000	-4.566%	22	1,372	+16.792%
2025-09-30	57.1000	57.1000	55.7600	55.8500	-1.010%	34	1,378	+11.459%
2025-09-29	55.4000	56.8100	55.4000	56.4200	-0.669%	15	1,364	+10.333%
2025-09-26	56.8000	56.8000	56.8000	56.8000	-4.937%	1	1,362	+9.595%
2025-09-25	58.6000	59.7500	58.6000	59.7500	+5.212%	8	1,363	+4.184%
2025-09-24	56.9500	56.9500	56.7900	56.7900	-3.746%	11	1,360	+9.614%
2025-09-23	59.0000	59.0000	59.0000	59.0000	+0.494%	1	1,364	+5.508%
2025-09-19	60.2000	60.2000	58.7100	58.7100	-2.231%	9	1,363	+6.030%
2025-09-18	58.7000	60.0500	58.4000	60.0500	0.000%	6	1,364	+3.664%
2025-09-16	60.5500	60.5500	60.0500	60.0500	-4.211%	3	1,363	+3.664%
2025-09-15	60.8000	62.6900	60.4200	62.6900	-4.129%	16	1,366	-0.702%
2025-09-12	66.8000	67.1200	65.1500	65.3900	-7.116%	19	1,373	-4.802%
2025-09-11	73.1000	73.1000	70.3000	70.4000	-6.458%	48	1,380	-11.577%
2025-09-10	73.6600	75.2600	73.6600	75.2600	-1.039%	7	1,392	-17.287%
2025-09-09	76.8500	76.8500	76.0500	76.0500	-1.259%	6	1,394	-18.146%
2025-09-08	76.8900	77.1500	76.6500	77.0200	+1.543%	6	1,389	-19.177%
2025-09-05	75.5600	76.6900	74.7100	75.8500	-3.560%	625	1,387	-17.930%
2025-09-04	80.7300	80.7300	78.6000	78.6500	-1.007%	37	1,609	-20.852%
2025-09-03	80.8800	81.0500	77.6000	79.4500	-2.336%	34	1,582	-21.649%
2025-09-02	81.0000	81.6500	81.0000	81.3500	+0.880%	27	1,580	-23.479%
2025-08-29	79.0000	80.6400	79.0000	80.6400	+4.011%	325	1,347	-22.805%
2025-08-28	75.8700	77.5300	75.8000	77.5300	+1.546%	14	1,347	-19.708%
2025-08-27	76.9500	76.9500	75.8500	76.3500	-1.037%	619	1,352	-18.468%
2025-08-26	77.2000	77.2000	77.1500	77.1500	-1.090%	12	1,034	-19.313%
2025-08-25	80.6500	80.6500	78.0000	78.0000	-2.096%	5	1,032	-20.192%
2025-08-22	83.3300	83.6700	79.6700	79.6700	-6.138%	24	1,033	-21.865%
2025-08-21	84.3700	85.7200	84.3700	84.8800	+0.581%	3	1,054	-26.661%
2025-08-20	85.5800	85.5800	84.3900	84.3900	+2.440%	3	1,053	-26.235%
2025-08-19	79.4200	82.9700	79.4200	82.3800	+2.310%	15	1,053	-24.436%
2025-08-18	81.6000	81.6000	80.5200	80.5200	-2.341%	23	1,062	-22.690%
2025-08-15	81.1400	83.0300	81.1400	82.4500	+1.602%	27	1,064	-24.500%
2025-08-14	81.8000	82.4800	80.4600	81.1500	+1.324%	19	1,061	-23.290%
2025-08-13	78.5200	80.8000	78.5200	80.0900	+0.050%	13	1,063	-22.275%
2025-08-12	80.5000	82.7400	79.8500	80.0500	-0.125%	37	1,066	-22.236%
2025-08-11	81.1300	81.1300	79.9800	80.1500	-3.515%	13	1,090	-22.333%
2025-08-08	82.0500	83.1400	81.9200	83.0700	-3.351%	21	1,093	-25.063%
2025-08-06	86.1700	86.1700	85.9500	85.9500	-4.553%	2	1,081	-27.574%
2025-08-05	89.5900	90.0500	89.5900	90.0500	+1.259%	4	1,081	-30.872%
2025-08-04	90.0100	90.0100	88.9300	88.9300	-3.651%	27	1,082	-30.001%
2025-08-01	91.3900	92.8600	91.3900	92.3000	+3.825%	21	1,056	-32.557%
2025-07-31	86.5000	88.9000	86.5000	88.9000	+3.746%	2	1,045	-29.978%
2025-07-29	85.5000	85.6900	85.2200	85.6900	+2.574%	3	1,045	-27.354%
2025-07-28	83.7500	83.9500	83.0200	83.5400	-4.646%	10	1,046	-25.485%
2025-07-25	87.6100	87.6100	87.6100	87.6100	-3.183%	1	1,054	-28.946%
2025-07-24	92.1100	92.1100	90.4900	90.4900	+7.089%	27	1,054	-31.208%
2025-07-23	84.8000	85.1000	84.4600	84.5000	-0.588%	10	1,052	-26.331%
2025-07-22	87.1000	87.1000	84.9300	85.0000	-1.734%	5	1,049	-26.765%
2025-07-21	85.6300	86.5400	85.6300	86.5000	-1.582%	3	1,048	-28.035%
2025-07-18	86.0200	87.9500	86.0200	87.8900	-1.656%	151	1,047	-29.173%
2025-07-17	89.0000	89.3700	88.5600	89.3700	-2.392%	4	951	-30.346%
2025-07-15	91.5600	91.5600	91.5600	91.5600	+0.395%	1	947	-32.012%
2025-07-14	91.1000	91.2000	91.1000	91.2000	-0.762%	2	948	-31.743%
2025-07-11	92.5100	92.5100	91.7500	91.9000	-0.109%	35	948	-32.263%
2025-07-10	93.3500	93.4400	92.0000	92.0000	-4.455%	33	975	-32.337%
2025-07-09	96.7000	96.7000	96.2900	96.2900	-4.484%	7	947	-35.352%
2025-07-07	102.8500	102.9000	100.7000	100.8100	+6.205%	312	947	-38.250%
2025-07-02	97.0400	97.1000	94.9200	94.9200	-4.737%	4	827	-34.418%
2025-07-01	103.0000	103.0000	99.6400	99.6400	+5.752%	12	825	-37.525%
2025-06-30	94.2200	94.2200	94.2200	94.2200	+0.426%	2	820	-33.931%
2025-06-27	93.8300	93.8300	93.8200	93.8200	-0.245%	10	818	-33.650%
2025-06-26	94.7500	94.7500	93.4500	94.0500	-1.291%	7	818	-33.812%
2025-06-25	92.4100	95.6500	92.4100	95.2800	+4.842%	8	817	-34.666%
2025-06-24	90.7600	90.8800	90.7600	90.8800	+1.508%	2	819	-31.503%
2025-06-23	93.5000	94.7500	89.5300	89.5300	-9.520%	55	820	-30.470%
2025-06-20	95.8400	98.9500	95.8400	98.9500	+0.866%	28	829	-37.089%
2025-06-18	99.0000	99.0000	97.8700	98.1000	+0.947%	7	832	-36.544%
2025-06-16	98.0300	98.0300	97.1800	97.1800	-1.290%	12	832	-35.944%
2025-06-11	96.6300	98.4500	96.6300	98.4500	-0.956%	19	833	-36.770%
2025-06-10	101.3000	101.5500	99.2800	99.4000	-7.578%	8	826	-37.374%
2025-06-06	106.9000	108.6000	106.2200	107.5500	-5.906%	8	827	-42.120%
2025-06-05	101.0800	114.3000	98.7600	114.3000	+21.158%	17	824	-45.538%
2025-06-04	94.3300	95.1600	94.3300	94.3400	+6.179%	255	811	-34.015%
2025-06-03	90.6000	90.6000	88.8500	88.8500	-5.024%	22	559	-29.938%
2025-06-02	92.1000	94.3000	92.1000	93.5500	+1.707%	56	569	-33.458%
2025-05-30	90.5000	93.4000	90.5000	91.9800	+2.496%	62	558	-32.322%
2025-05-29	87.6900	89.7400	87.6900	89.7400	+1.390%	28	578	-30.633%
2025-05-28	89.3000	89.4100	88.4300	88.5100	-1.699%	16	579	-29.669%
2025-05-27	90.2300	90.2300	88.9000	90.0400	-4.009%	50	586	-30.864%
2025-05-23	95.7000	95.7500	93.8000	93.8000	+1.680%	16	572	-33.635%
2025-05-22	93.4500	93.4500	92.2500	92.2500	-4.086%	30	572	-32.520%
2025-05-21	93.6900	97.0000	93.6900	96.1800	+2.680%	35	568	-35.278%
2025-05-20	92.5500	94.0500	91.9100	93.6700	-0.815%	83	549	-33.543%
2025-05-19	95.4000	95.4000	94.4400	94.4400	+1.910%	49	529	-34.085%
2025-05-16	93.1000	94.7400	92.6400	92.6700	-1.676%	80	543	-32.826%
2025-05-15	96.0000	96.0000	94.2500	94.2500	+0.619%	28	563	-33.952%
2025-05-14	95.5100	95.5100	93.6700	93.6700	-2.933%	28	588	-33.543%
2025-05-13	98.4800	98.4800	95.6900	96.5000	-4.455%	46	585	-35.492%
2025-05-12	102.2300	102.2300	101.0000	101.0000	-6.741%	13	571	-38.366%
2025-05-09	108.1500	108.3000	107.7500	108.3000	-3.776%	124	566	-42.521%
2025-05-08	112.5800	112.7200	112.5500	112.5500	-3.183%	27	517	-44.691%
2025-05-07	116.2500	116.2500	116.2500	116.2500	+4.326%	1	517	-46.452%
2025-05-02	111.4200	111.4300	111.4200	111.4300	-3.507%	6	516	-44.135%
2025-05-01	113.1000	115.4800	113.1000	115.4800	-1.753%	3	516	-46.095%
2025-04-30	117.5400	117.5400	117.5400	117.5400	+2.209%	2	516	-47.039%
2025-04-29	115.0000	115.0000	115.0000	115.0000	-2.418%	2	516	-45.870%
2025-04-28	114.8500	117.8500	114.8500	117.8500	+3.650%	6	515	-47.179%
2025-04-25	120.5100	120.5100	113.7000	113.7000	-7.711%	20	518	-45.251%
2025-04-24	123.2000	123.2000	123.2000	123.2000	-2.570%	3	518	-49.472%
2025-04-23	129.5500	129.5500	126.0000	126.4500	-6.775%	6	515	-50.771%
2025-04-22	137.8400	137.8400	133.1800	135.6400	+4.741%	6	517	-54.106%
2025-04-10	129.5000	129.5000	129.5000	129.5000	+4.604%	3	517	-51.931%
2025-04-09	145.5000	145.5000	123.8000	123.8000	-17.997%	12	517	-49.717%
2025-04-08	134.0300	150.9700	134.0300	150.9700	+5.169%	11	517	-58.767%
2025-04-07	151.6000	151.6000	142.6500	143.5500	+2.062%	21	517	-56.635%
2025-04-04	141.9000	144.1900	137.4000	140.6500	+9.797%	32	518	-55.741%
2025-04-03	128.1000	128.1000	128.1000	128.1000	+6.590%	2	522	-51.405%
2025-04-02	123.2500	123.2500	120.1800	120.1800	-4.277%	6	522	-48.203%
2025-04-01	127.9300	127.9300	125.5500	125.5500	-2.742%	6	517	-50.418%
2025-03-31	134.7000	134.7000	129.0900	129.0900	+2.477%	33	511	-51.778%
2025-03-28	127.8500	127.8500	125.9700	125.9700	+1.507%	6	528	-50.583%
2025-03-26	118.9000	124.1000	118.9000	124.1000	+5.761%	50	528	-49.839%
2025-03-25	118.9100	121.1300	117.3400	117.3400	-3.551%	342	479	-46.949%
2025-03-24	123.9000	123.9000	121.6300	121.6600	-8.423%	341	570	-48.833%
2025-03-21	132.6800	132.8500	132.6800	132.8500	-4.740%	4	357	-53.143%
2025-03-20	137.5500	139.4600	137.5500	139.4600	-2.482%	12	356	-55.364%
2025-03-18	144.6500	144.6500	143.0100	143.0100	+3.939%	5	348	-56.472%
2025-03-17	133.4200	137.5900	133.4200	137.5900	+3.226%	5	347	-54.757%
2025-03-14	136.0000	136.0000	132.6000	133.2900	-0.604%	22	342	-53.297%
2025-03-12	136.5000	136.5000	134.1000	134.1000	-5.297%	4	339	-53.579%
2025-03-11	146.9500	146.9500	141.3100	141.6000	-4.039%	35	336	-56.038%
2025-03-10	134.1500	147.5600	134.1500	147.5600	+14.414%	236	318	-57.814%
2025-03-07	122.7600	129.2000	122.1200	128.9700	+4.599%	44	479	-51.733%
2025-03-06	120.7500	123.4200	120.7500	123.3000	+3.770%	61	478	-49.513%
2025-03-05	121.1200	121.1200	118.8200	118.8200	-0.227%	2	429	-47.610%
2025-03-04	119.6500	124.5000	117.9600	119.0900	+6.597%	24	428	-47.729%
2025-03-03	108.3800	112.6500	107.1700	111.7200	+0.549%	34	413	-44.280%
2025-02-28	110.1200	111.1100	110.1100	111.1100	-1.411%	190	395	-43.974%
2025-02-27	107.0500	112.7000	107.0500	112.7000	+5.426%	83	328	-44.765%
2025-02-26	102.5500	106.9000	101.0000	106.9000	+3.225%	8	264	-41.768%
2025-02-25	95.0500	105.2000	95.0500	103.5600	+12.224%	70	257	-39.890%
2025-02-24	88.8300	93.8100	88.8300	92.2800	+1.351%	29	263	-32.542%
2025-02-21	85.7000	91.2900	85.7000	91.0500	+3.998%	52	248	-31.631%
2025-02-20	85.4900	87.5500	85.4900	87.5500	+2.734%	2	226	-28.898%
2025-02-19	83.7800	85.2200	83.3500	85.2200	-0.664%	6	224	-26.954%
2025-02-18	86.0600	86.3700	85.7900	85.7900	-1.391%	4	223	-27.439%
2025-02-14	87.0000	87.0000	87.0000	87.0000	+0.381%	10	221	-28.448%
2025-02-13	88.6000	88.6000	86.6700	86.6700	-2.465%	20	220	-28.176%
2025-02-12	93.0000	93.0000	88.8600	88.8600	-5.998%	175	220	-29.946%
2025-02-11	89.2300	94.8000	88.3000	94.5300	+8.605%	39	115	-34.148%
2025-02-10	86.4200	87.0400	85.1600	87.0400	+5.248%	9	92	-28.481%
2025-02-07	80.8300	82.7000	80.6500	82.7000	-0.060%	14	89	-24.728%
2025-02-06	84.7500	84.7500	82.7500	82.7500	+5.818%	14	86	-24.773%
2025-02-04	80.0500	80.0500	78.2000	78.2000	-2.978%	25	73	-20.396%
2025-02-03	81.3200	82.4200	80.6000	80.6000	+4.798%	79	65	-22.767%
2025-01-31	74.2100	77.2700	74.2100	76.9100	0.000%	24	10	-19.061%