Dark

TSLA20270617P330
TSLA Jun 17 2027 330.00 Put (TSLA270617P00330000)
option OPRA

EOD

Sep 21, 2026

31.32-9.741%(-3.38)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	31.4500	31.9000	31.0000	31.3200	-9.741%	26	4,202	0.000%
2026-09-18	34.3500	35.0300	33.2500	34.7000	+3.274%	66	4,204	-9.741%
2026-09-17	33.9500	34.8000	32.9100	33.6000	-6.276%	25	4,225	-6.786%
2026-09-16	37.2000	37.2000	35.3000	35.8500	-5.658%	18	4,233	-12.636%
2026-09-15	37.2000	38.0000	35.8000	38.0000	+7.801%	23	4,234	-17.579%
2026-09-14	35.2500	35.2500	35.2500	35.2500	+0.085%	1	4,231	-11.149%
2026-09-11	35.1000	35.3000	34.8800	35.2200	-2.841%	74	4,231	-11.073%
2026-09-10	36.1000	36.2500	35.3000	36.2500	+3.898%	90	4,252	-13.600%
2026-09-09	33.8900	35.2100	33.5000	34.8900	+0.693%	190	4,214	-10.232%
2026-09-08	37.8000	37.8000	34.5000	34.6500	-10.604%	122	4,128	-9.610%
2026-09-04	36.3000	39.0000	36.1900	38.7600	+20.186%	104	4,006	-19.195%
2026-09-03	34.3200	34.3200	31.9600	32.2500	-18.458%	662	4,006	-2.884%
2026-09-02	39.3800	40.2000	39.3800	39.5500	-0.126%	63	4,134	-20.809%
2026-09-01	38.1000	39.6000	38.0700	39.6000	+8.493%	22	4,133	-20.909%
2026-08-31	38.6000	38.8000	36.5000	36.5000	-13.895%	31	4,146	-14.192%
2026-08-28	40.5700	42.3900	40.0800	42.3900	+5.186%	17	4,146	-26.115%
2026-08-27	41.3200	41.3500	40.3000	40.3000	-7.991%	19	4,140	-22.283%
2026-08-26	43.0100	44.5000	43.0100	43.8000	+3.059%	6	4,139	-28.493%
2026-08-25	42.6000	42.8500	41.4500	42.5000	+4.577%	19	4,140	-26.306%
2026-08-24	41.4500	41.7000	40.6400	40.6400	+3.489%	34	4,139	-22.933%
2026-08-21	43.3000	43.5500	38.9000	39.2700	-16.233%	131	4,168	-20.244%
2026-08-20	47.2000	47.2000	46.8600	46.8800	+7.032%	5	4,105	-33.191%
2026-08-19	46.6000	46.6000	43.4200	43.8000	-7.886%	9	4,101	-28.493%
2026-08-18	46.7900	47.5500	46.7900	47.5500	+2.258%	12	4,101	-34.132%
2026-08-17	47.6000	47.6000	46.3700	46.5000	-1.064%	50	4,090	-32.645%
2026-08-14	44.7200	47.5500	43.8000	47.0000	+0.427%	217	4,060	-33.362%
2026-08-13	48.8700	48.8700	46.7500	46.8000	-8.253%	71	4,216	-33.077%
2026-08-12	52.0000	52.4500	51.0000	51.0100	+1.472%	51	4,191	-38.600%
2026-08-11	50.7300	50.9000	49.3000	50.2700	-2.388%	27	4,185	-37.696%
2026-08-10	53.5200	53.5200	51.4500	51.5000	-3.013%	104	4,182	-39.184%
2026-08-07	53.6000	53.9000	52.4000	53.1000	-7.813%	98	4,107	-41.017%
2026-08-06	57.7500	57.9500	56.4700	57.6000	+1.373%	48	4,090	-45.625%
2026-08-05	55.3500	56.8500	55.3500	56.8200	+3.028%	32	4,098	-44.879%
2026-08-04	56.9800	56.9800	54.4000	55.1500	-3.668%	42	4,105	-43.209%
2026-08-03	57.9800	58.0000	56.5200	57.2500	-8.032%	44	4,091	-45.293%
2026-07-31	64.0200	64.0200	61.9500	62.2500	+0.777%	73	4,088	-49.687%
2026-07-30	62.7300	64.1300	61.7700	61.7700	-2.509%	169	4,060	-49.296%
2026-07-29	63.3300	66.7000	63.3300	63.3600	-0.923%	55	3,937	-50.568%
2026-07-28	65.9000	65.9000	62.1900	63.9500	+1.912%	251	3,931	-51.024%
2026-07-27	60.6500	64.3000	60.6500	62.7500	+1.900%	125	3,880	-50.088%
2026-07-24	57.2800	64.0500	56.8000	61.5800	+7.096%	166	3,935	-49.139%
2026-07-23	51.4000	57.5500	51.4000	57.5000	+45.754%	705	3,896	-45.530%
2026-07-22	37.8000	39.4500	37.7500	39.4500	+4.365%	13	3,572	-20.608%
2026-07-21	39.2600	39.2600	37.3500	37.8000	-7.011%	14	3,569	-17.143%
2026-07-20	37.6100	40.6500	37.6100	40.6500	+7.682%	25	3,575	-22.952%
2026-07-17	38.3000	39.3000	36.8500	37.7500	+5.153%	1,394	3,569	-17.033%
2026-07-16	37.5600	37.6500	35.3500	35.9000	+0.588%	167	3,159	-12.758%
2026-07-15	35.0500	36.5500	34.9500	35.6900	+1.681%	25	3,021	-12.244%
2026-07-14	34.9500	35.4500	34.6200	35.1000	-3.941%	38	3,013	-10.769%
2026-07-13	36.0000	36.6000	35.4000	36.5400	+8.427%	31	3,031	-14.286%
2026-07-10	33.7000	33.7000	33.7000	33.7000	-1.462%	1	3,005	-7.062%
2026-07-09	36.7500	36.7500	33.8200	34.2000	-5.941%	15	3,006	-8.421%
2026-07-08	35.9500	37.3500	35.9500	36.3600	+4.034%	27	3,011	-13.861%
2026-07-07	32.6600	34.9500	32.6600	34.9500	+8.204%	16	3,008	-10.386%
2026-07-06	34.1500	34.1500	31.8000	32.3000	-15.556%	52	3,003	-3.034%
2026-07-02	34.3500	38.2500	34.3500	38.2500	+26.656%	24	2,969	-18.118%
2026-07-01	31.8600	31.8600	30.0000	30.2000	-4.822%	53	2,969	+3.709%
2026-06-30	33.2000	33.4000	31.6500	31.7300	-6.429%	34	2,981	-1.292%
2026-06-29	36.5500	36.5500	33.8500	33.9100	-11.808%	243	2,988	-7.638%
2026-06-26	42.4500	42.4500	38.4500	38.4500	-7.794%	53	3,205	-18.544%
2026-06-25	43.2900	43.2900	41.6000	41.7000	-1.418%	13	3,247	-24.892%
2026-06-24	42.0000	42.3000	42.0000	42.3000	+2.421%	43	3,251	-25.957%
2026-06-23	39.6000	41.3000	39.3700	41.3000	+17.664%	76	3,214	-24.165%
2026-06-22	35.6000	36.4000	34.5000	35.1000	-7.753%	8	3,149	-10.769%
2026-06-18	40.6200	40.7500	37.9200	38.0500	+4.132%	27	3,147	-17.687%
2026-06-17	37.4000	37.8200	36.3500	36.5400	-0.571%	12	3,147	-14.286%
2026-06-16	37.7700	37.7700	36.7500	36.7500	-2.442%	2	3,147	-14.776%
2026-06-15	36.7800	37.6700	36.7700	37.6700	-6.873%	6	3,150	-16.857%
2026-06-12	40.8800	44.5600	40.4500	40.4500	-3.690%	26	3,150	-22.571%
2026-06-11	43.7100	44.0000	42.0000	42.0000	-6.459%	38	3,150	-25.429%
2026-06-10	42.2500	45.1000	42.2500	44.9000	+9.780%	129	3,118	-30.245%
2026-06-09	36.7100	43.5500	36.1300	40.9000	+8.431%	13	3,015	-23.423%
2026-06-08	39.2500	39.2500	37.5000	37.7200	-11.869%	175	3,011	-16.967%
2026-06-05	33.8500	42.8000	33.8500	42.8000	+22.812%	185	2,930	-26.822%
2026-06-04	34.4900	35.0400	34.4900	34.8500	+1.161%	6	2,756	-10.129%
2026-06-03	33.2000	34.7100	32.9600	34.4500	-0.720%	14	2,755	-9.086%
2026-06-02	35.6100	35.6100	34.7000	34.7000	-1.280%	19	2,750	-9.741%
2026-06-01	33.5600	35.1500	33.5500	35.1500	+7.988%	12	2,745	-10.896%
2026-05-29	31.7500	33.3200	31.6500	32.5500	+1.878%	254	2,744	-3.779%
2026-05-28	32.4200	32.4200	31.8500	31.9500	-1.328%	18	2,651	-1.972%
2026-05-27	31.6000	32.5700	31.6000	32.3800	-2.382%	12	2,649	-3.274%
2026-05-26	33.8900	33.8900	33.1700	33.1700	-1.864%	4	2,647	-5.577%
2026-05-22	35.0000	35.0000	33.3000	33.8000	-5.718%	16	2,648	-7.337%
2026-05-21	34.8800	35.9500	34.8800	35.8500	-2.714%	14	2,633	-12.636%
2026-05-20	37.1000	37.1500	36.8000	36.8500	-4.952%	9	2,633	-15.007%
2026-05-19	40.2200	40.5000	38.5500	38.7700	+3.802%	232	2,640	-19.216%
2026-05-18	36.7200	38.0000	36.0000	37.3500	+6.259%	24	2,640	-16.145%
2026-05-15	35.4200	35.4200	34.3700	35.1500	+7.067%	265	2,640	-10.896%
2026-05-14	33.4500	33.7500	32.7000	32.8300	-2.058%	36	2,302	-4.599%
2026-05-13	34.8700	35.0200	33.0400	33.5200	-6.499%	43	2,296	-6.563%
2026-05-12	34.3000	36.5000	34.3000	35.8500	+8.275%	33	2,296	-12.636%
2026-05-11	35.8000	35.8700	32.8000	33.1100	-5.319%	15	2,296	-5.406%
2026-05-08	34.3700	34.9700	34.2700	34.9700	-4.192%	17	2,294	-10.438%
2026-05-07	35.7500	38.5500	35.7500	36.5000	-6.410%	212	2,283	-14.192%
2026-05-06	40.3500	40.6700	38.8700	39.0000	-5.225%	18	2,236	-19.692%
2026-05-05	40.6500	41.3000	40.5500	41.1500	+0.858%	20	2,248	-23.888%
2026-05-04	40.7000	42.0500	40.7000	40.8000	-0.754%	72	2,238	-23.235%
2026-05-01	43.5000	43.5000	40.0800	41.1100	-3.316%	31	2,230	-23.814%
2026-04-30	43.2000	43.2000	42.3000	42.5200	-5.929%	9	2,230	-26.341%
2026-04-29	45.7100	45.7100	45.2000	45.2000	+0.938%	4	2,225	-30.708%
2026-04-28	45.5100	45.5100	44.3000	44.7800	+0.856%	11	2,229	-30.058%
2026-04-27	48.2000	48.3000	44.2500	44.4000	-2.418%	11	2,226	-29.459%
2026-04-24	45.0000	46.5800	44.4000	45.5000	-3.191%	17	2,224	-31.165%
2026-04-23	46.5000	48.2000	43.7500	47.0000	+6.287%	51	2,218	-33.362%
2026-04-22	43.6400	44.2500	43.6400	44.2200	-0.852%	10	2,215	-29.172%
2026-04-21	44.6000	44.6000	44.6000	44.6000	+0.518%	23	2,191	-29.776%
2026-04-20	41.8900	44.3700	41.8900	44.3700	+5.392%	3	2,191	-29.412%
2026-04-17	44.0000	44.0000	41.0400	42.1000	-9.365%	9	2,191	-25.606%
2026-04-16	46.3100	46.4500	45.2500	46.4500	+4.924%	8	2,199	-32.573%
2026-04-15	49.0000	49.0000	44.1500	44.2700	-12.991%	42	2,203	-29.252%
2026-04-14	50.8800	50.8800	50.8800	50.8800	-7.204%	1	2,204	-38.443%
2026-04-13	55.0500	55.0500	54.4000	54.8300	-2.333%	9	2,205	-42.878%
2026-04-10	56.5500	56.5500	56.1400	56.1400	-3.457%	2	2,200	-44.211%
2026-04-09	60.5000	60.5000	58.1500	58.1500	-3.083%	13	2,198	-46.139%
2026-04-08	57.6000	60.0000	57.6000	60.0000	-1.023%	5	2,192	-47.800%
2026-04-07	60.0000	61.8100	60.0000	60.6200	+3.979%	10	2,192	-48.334%
2026-04-06	53.3000	58.5000	53.3000	58.3000	+5.425%	36	2,187	-46.278%
2026-04-02	53.2000	55.3000	52.4000	55.3000	+13.320%	19	2,151	-43.363%
2026-04-01	49.0500	49.0500	47.8600	48.8000	-2.808%	81	2,151	-35.820%
2026-03-31	54.1000	54.1000	50.2100	50.2100	-13.401%	25	2,124	-37.622%
2026-03-30	54.0300	57.9800	54.0300	57.9800	+3.628%	375	2,128	-45.981%
2026-03-27	54.3700	55.9500	53.2500	55.9500	+8.704%	71	1,754	-44.021%
2026-03-26	49.5200	51.4700	49.5200	51.4700	+8.586%	4	1,728	-39.149%
2026-03-25	45.8000	47.4000	45.8000	47.4000	-4.896%	4	1,727	-33.924%
2026-03-23	48.2500	49.8400	48.2500	49.8400	-7.942%	6	1,723	-37.159%
2026-03-20	50.4900	54.1700	50.4900	54.1400	+12.161%	21	1,728	-42.150%
2026-03-19	48.1500	48.7000	48.1500	48.2700	+10.966%	17	1,719	-35.115%
2026-03-18	43.5000	43.5000	43.5000	43.5000	-3.761%	5	1,711	-28.000%
2026-03-16	45.4000	45.4000	45.2000	45.2000	-3.830%	20	1,711	-30.708%
2026-03-12	46.9500	47.0000	46.9500	47.0000	+3.524%	3	1,691	-33.362%
2026-03-10	45.4500	45.6000	45.4000	45.4000	-3.875%	4	1,688	-31.013%
2026-03-09	49.1500	51.6000	47.2300	47.2300	-1.543%	18	1,687	-33.686%
2026-03-06	47.2500	47.9700	46.6500	47.9700	+4.056%	14	1,692	-34.709%
2026-03-05	46.1000	46.1000	46.1000	46.1000	+4.654%	1	1,679	-32.061%
2026-03-04	45.1600	45.5100	44.0500	44.0500	-3.441%	22	1,678	-28.899%
2026-03-02	49.3800	49.3800	45.6200	45.6200	-2.103%	22	1,692	-31.346%
2026-02-27	46.6000	46.6000	46.6000	46.6000	+2.553%	5	1,686	-32.790%
2026-02-26	44.6000	45.4400	44.6000	45.4400	+3.156%	19	1,686	-31.074%
2026-02-25	44.0500	44.0500	44.0500	44.0500	-4.010%	2	1,685	-28.899%
2026-02-24	45.8900	45.8900	45.8900	45.8900	-5.576%	1	1,685	-31.750%
2026-02-23	48.6000	48.8000	48.6000	48.6000	+4.069%	320	1,685	-35.556%
2026-02-17	46.7000	46.7000	46.7000	46.7000	+1.743%	1	1,484	-32.934%
2026-02-13	47.0600	47.0600	45.9000	45.9000	+6.250%	17	1,478	-31.765%
2026-02-12	42.2800	43.2000	42.2800	43.2000	-0.575%	6	1,478	-27.500%
2026-02-11	44.1000	45.2500	43.4500	43.4500	-1.652%	170	1,479	-27.917%
2026-02-10	44.1800	44.1800	44.1800	44.1800	-1.428%	1	1,608	-29.108%
2026-02-09	44.8900	44.8900	44.4500	44.8200	-7.051%	8	1,607	-30.120%
2026-02-06	48.2200	48.2200	48.2200	48.2200	-6.223%	23	1,607	-35.048%
2026-02-05	52.0800	52.0800	51.4200	51.4200	+5.153%	2	1,628	-39.090%
2026-02-04	48.8000	50.7000	48.8000	48.9000	+12.027%	7	1,630	-35.951%
2026-02-03	43.6500	43.6500	43.6500	43.6500	-5.417%	1	1,633	-28.247%
2026-02-02	47.3000	47.3000	45.8000	46.1500	+3.568%	43	1,634	-32.134%
2026-01-30	44.5600	44.5600	44.5600	44.5600	-4.378%	1	1,664	-29.713%
2026-01-29	44.9500	46.6000	44.9000	46.6000	+6.466%	32	1,664	-32.790%
2026-01-28	44.2000	44.3400	43.7500	43.7700	-0.251%	108	1,650	-28.444%
2026-01-26	43.9700	43.9700	43.8800	43.8800	+3.005%	25	1,608	-28.624%
2026-01-23	41.9000	42.6000	41.8000	42.6000	+0.828%	15	1,606	-26.479%
2026-01-22	42.7000	42.7000	42.2200	42.2500	-4.260%	9	1,609	-25.870%
2026-01-21	44.3000	45.5000	44.1300	44.1300	-7.290%	59	1,610	-29.028%
2026-01-20	46.4500	47.6000	45.6500	47.6000	+10.698%	15	1,566	-34.202%
2026-01-16	43.0000	43.0000	43.0000	43.0000	-4.867%	1	1,567	-27.163%
2026-01-15	44.7200	45.2000	44.7200	45.2000	-2.313%	19	1,567	-30.708%
2026-01-14	46.5500	46.5500	46.0500	46.2700	+3.397%	56	1,567	-32.310%
2026-01-12	44.6000	44.7500	44.6000	44.7500	-0.556%	5	1,542	-30.011%
2026-01-09	47.4900	47.4900	45.0000	45.0000	-6.445%	12	1,541	-30.400%
2026-01-08	48.3000	48.3000	48.1000	48.1000	-3.024%	3	1,538	-34.886%
2026-01-07	49.6000	49.6000	49.6000	49.6000	-0.502%	1	1,537	-36.855%
2026-01-06	48.7700	50.3500	48.7700	49.8500	+8.205%	8	1,537	-37.172%
2026-01-05	46.3600	46.3600	46.0700	46.0700	-1.770%	7	1,532	-32.016%
2025-12-30	46.9000	46.9000	46.9000	46.9000	+3.100%	1	1,532	-33.220%
2025-12-29	45.4800	45.5500	45.4300	45.4900	+4.937%	26	1,531	-31.150%
2025-12-26	43.3500	43.3500	43.3500	43.3500	+1.665%	7	1,514	-27.751%
2025-12-23	43.2000	43.2000	42.6400	42.6400	-1.456%	2	1,517	-26.548%
2025-12-22	43.0000	43.3000	43.0000	43.2700	-3.199%	17	1,518	-27.617%
2025-12-19	44.7000	44.7000	44.7000	44.7000	0.000%	1	1,519	-29.933%
2025-12-18	46.1500	46.1500	44.5000	44.7000	-6.583%	12	1,519	-29.933%
2025-12-17	47.8500	47.8500	47.8500	47.8500	+4.476%	1	1,520	-34.545%
2025-12-16	47.5000	47.5000	45.8000	45.8000	-0.109%	24	1,520	-31.616%
2025-12-15	45.8500	45.8500	45.8500	45.8500	-5.503%	1	1,521	-31.690%
2025-12-12	48.5200	48.5200	48.5200	48.5200	-6.296%	42	1,520	-35.449%
2025-12-08	52.0000	52.0000	51.7800	51.7800	+1.430%	101	1,520	-39.513%
2025-12-03	51.5000	51.5000	50.7500	51.0500	-4.669%	6	1,519	-38.648%
2025-12-02	54.2500	54.2500	53.3400	53.5500	-2.102%	48	1,519	-41.513%
2025-12-01	54.7000	54.7000	54.7000	54.7000	-5.690%	50	1,496	-42.742%
2025-11-26	57.2500	58.0000	57.2500	58.0000	-2.390%	2	1,521	-46.000%
2025-11-24	59.8000	59.8000	59.4200	59.4200	-8.175%	6	1,521	-47.290%
2025-11-21	63.8000	68.2200	63.8000	64.7100	+4.709%	41	1,517	-51.599%
2025-11-20	59.0500	61.8000	56.8000	61.8000	-0.643%	4	1,490	-49.320%
2025-11-18	64.1500	64.1500	62.2000	62.2000	+1.270%	154	1,491	-49.646%
2025-11-17	61.4200	61.4200	61.4200	61.4200	-1.413%	1	1,381	-49.007%
2025-11-14	68.4000	68.4000	62.0000	62.3000	-1.190%	23	1,380	-49.727%
2025-11-13	61.3700	63.0500	61.3700	63.0500	+10.035%	166	1,398	-50.325%
2025-11-11	57.3000	57.3000	57.3000	57.3000	+2.321%	1	1,326	-45.340%
2025-11-10	56.0000	56.0000	56.0000	56.0000	-6.558%	1	1,326	-44.071%
2025-11-07	61.0000	61.4500	59.9300	59.9300	+3.578%	18	1,326	-47.739%
2025-11-06	59.3000	59.3000	57.8600	57.8600	+4.819%	2	1,326	-45.869%
2025-11-05	57.3900	57.9000	55.2000	55.2000	-0.541%	5	1,327	-43.261%
2025-10-31	53.2200	55.5000	53.2200	55.5000	+1.185%	8	1,328	-43.568%
2025-10-30	52.7800	54.8500	52.7800	54.8500	+6.298%	5	1,330	-42.899%
2025-10-29	52.2400	52.2400	51.6000	51.6000	-1.714%	4	1,330	-39.302%
2025-10-28	51.1000	52.5000	51.1000	52.5000	-2.543%	11	1,330	-40.343%
2025-10-27	53.8700	53.8700	53.8700	53.8700	-3.718%	1	1,331	-41.860%
2025-10-24	54.1700	56.3500	54.0500	55.9500	-3.201%	30	1,331	-44.021%
2025-10-23	57.8000	57.8000	57.8000	57.8000	+2.939%	22	1,350	-45.813%
2025-10-22	55.2800	56.9000	55.2800	56.1500	+2.370%	6	1,350	-44.221%
2025-10-21	55.2500	55.2500	54.8500	54.8500	-0.993%	11	1,347	-42.899%
2025-10-20	55.4000	55.4000	55.4000	55.4000	-3.028%	1	1,337	-43.466%
2025-10-17	57.3000	58.8800	57.0400	57.1300	-2.840%	11	1,336	-45.178%
2025-10-15	57.3000	58.8000	57.3000	58.8000	+0.513%	2	1,332	-46.735%
2025-10-14	60.0000	60.4000	58.5000	58.5000	+2.005%	3	1,333	-46.462%
2025-10-13	58.5300	58.5700	57.3500	57.3500	-5.752%	4	1,333	-45.388%
2025-10-10	61.4000	61.4000	60.3500	60.8500	+6.754%	6	1,332	-48.529%
2025-10-09	58.0000	58.0000	57.0000	57.0000	+0.352%	2	1,335	-45.053%
2025-10-08	58.1000	58.1000	56.8000	56.8000	-2.069%	5	1,335	-44.859%
2025-10-07	55.2100	58.0000	55.0100	58.0000	+5.263%	6	1,334	-46.000%
2025-10-06	56.1000	56.7100	55.1000	55.1000	-6.404%	5	1,334	-43.158%
2025-10-03	58.4500	60.5500	58.4500	58.8700	+2.116%	29	1,336	-46.798%
2025-10-02	51.8400	57.6500	51.6000	57.6500	+8.161%	76	1,327	-45.672%
2025-10-01	55.0000	55.0000	53.3000	53.3000	-4.566%	22	1,372	-41.238%
2025-09-30	57.1000	57.1000	55.7600	55.8500	-1.010%	34	1,378	-43.921%
2025-09-29	55.4000	56.8100	55.4000	56.4200	-0.669%	15	1,364	-44.488%
2025-09-26	56.8000	56.8000	56.8000	56.8000	-4.937%	1	1,362	-44.859%
2025-09-25	58.6000	59.7500	58.6000	59.7500	+5.212%	8	1,363	-47.582%
2025-09-24	56.9500	56.9500	56.7900	56.7900	-3.746%	11	1,360	-44.849%
2025-09-23	59.0000	59.0000	59.0000	59.0000	+0.494%	1	1,364	-46.915%
2025-09-19	60.2000	60.2000	58.7100	58.7100	-2.231%	9	1,363	-46.653%
2025-09-18	58.7000	60.0500	58.4000	60.0500	0.000%	6	1,364	-47.843%
2025-09-16	60.5500	60.5500	60.0500	60.0500	-4.211%	3	1,363	-47.843%
2025-09-15	60.8000	62.6900	60.4200	62.6900	-4.129%	16	1,366	-50.040%
2025-09-12	66.8000	67.1200	65.1500	65.3900	-7.116%	19	1,373	-52.103%
2025-09-11	73.1000	73.1000	70.3000	70.4000	-6.458%	48	1,380	-55.511%
2025-09-10	73.6600	75.2600	73.6600	75.2600	-1.039%	7	1,392	-58.384%
2025-09-09	76.8500	76.8500	76.0500	76.0500	-1.259%	6	1,394	-58.817%
2025-09-08	76.8900	77.1500	76.6500	77.0200	+1.543%	6	1,389	-59.335%
2025-09-05	75.5600	76.6900	74.7100	75.8500	-3.560%	625	1,387	-58.708%
2025-09-04	80.7300	80.7300	78.6000	78.6500	-1.007%	37	1,609	-60.178%
2025-09-03	80.8800	81.0500	77.6000	79.4500	-2.336%	34	1,582	-60.579%
2025-09-02	81.0000	81.6500	81.0000	81.3500	+0.880%	27	1,580	-61.500%
2025-08-29	79.0000	80.6400	79.0000	80.6400	+4.011%	325	1,347	-61.161%
2025-08-28	75.8700	77.5300	75.8000	77.5300	+1.546%	14	1,347	-59.603%
2025-08-27	76.9500	76.9500	75.8500	76.3500	-1.037%	619	1,352	-58.978%
2025-08-26	77.2000	77.2000	77.1500	77.1500	-1.090%	12	1,034	-59.404%
2025-08-25	80.6500	80.6500	78.0000	78.0000	-2.096%	5	1,032	-59.846%
2025-08-22	83.3300	83.6700	79.6700	79.6700	-6.138%	24	1,033	-60.688%
2025-08-21	84.3700	85.7200	84.3700	84.8800	+0.581%	3	1,054	-63.101%
2025-08-20	85.5800	85.5800	84.3900	84.3900	+2.440%	3	1,053	-62.887%
2025-08-19	79.4200	82.9700	79.4200	82.3800	+2.310%	15	1,053	-61.981%
2025-08-18	81.6000	81.6000	80.5200	80.5200	-2.341%	23	1,062	-61.103%
2025-08-15	81.1400	83.0300	81.1400	82.4500	+1.602%	27	1,064	-62.013%
2025-08-14	81.8000	82.4800	80.4600	81.1500	+1.324%	19	1,061	-61.405%
2025-08-13	78.5200	80.8000	78.5200	80.0900	+0.050%	13	1,063	-60.894%
2025-08-12	80.5000	82.7400	79.8500	80.0500	-0.125%	37	1,066	-60.874%
2025-08-11	81.1300	81.1300	79.9800	80.1500	-3.515%	13	1,090	-60.923%
2025-08-08	82.0500	83.1400	81.9200	83.0700	-3.351%	21	1,093	-62.297%
2025-08-06	86.1700	86.1700	85.9500	85.9500	-4.553%	2	1,081	-63.560%
2025-08-05	89.5900	90.0500	89.5900	90.0500	+1.259%	4	1,081	-65.219%
2025-08-04	90.0100	90.0100	88.9300	88.9300	-3.651%	27	1,082	-64.781%
2025-08-01	91.3900	92.8600	91.3900	92.3000	+3.825%	21	1,056	-66.067%
2025-07-31	86.5000	88.9000	86.5000	88.9000	+3.746%	2	1,045	-64.769%
2025-07-29	85.5000	85.6900	85.2200	85.6900	+2.574%	3	1,045	-63.450%
2025-07-28	83.7500	83.9500	83.0200	83.5400	-4.646%	10	1,046	-62.509%
2025-07-25	87.6100	87.6100	87.6100	87.6100	-3.183%	1	1,054	-64.251%
2025-07-24	92.1100	92.1100	90.4900	90.4900	+7.089%	27	1,054	-65.388%
2025-07-23	84.8000	85.1000	84.4600	84.5000	-0.588%	10	1,052	-62.935%
2025-07-22	87.1000	87.1000	84.9300	85.0000	-1.734%	5	1,049	-63.153%
2025-07-21	85.6300	86.5400	85.6300	86.5000	-1.582%	3	1,048	-63.792%
2025-07-18	86.0200	87.9500	86.0200	87.8900	-1.656%	151	1,047	-64.365%
2025-07-17	89.0000	89.3700	88.5600	89.3700	-2.392%	4	951	-64.955%
2025-07-15	91.5600	91.5600	91.5600	91.5600	+0.395%	1	947	-65.793%
2025-07-14	91.1000	91.2000	91.1000	91.2000	-0.762%	2	948	-65.658%
2025-07-11	92.5100	92.5100	91.7500	91.9000	-0.109%	35	948	-65.919%
2025-07-10	93.3500	93.4400	92.0000	92.0000	-4.455%	33	975	-65.957%
2025-07-09	96.7000	96.7000	96.2900	96.2900	-4.484%	7	947	-67.473%
2025-07-07	102.8500	102.9000	100.7000	100.8100	+6.205%	312	947	-68.932%
2025-07-02	97.0400	97.1000	94.9200	94.9200	-4.737%	4	827	-67.004%
2025-07-01	103.0000	103.0000	99.6400	99.6400	+5.752%	12	825	-68.567%
2025-06-30	94.2200	94.2200	94.2200	94.2200	+0.426%	2	820	-66.759%
2025-06-27	93.8300	93.8300	93.8200	93.8200	-0.245%	10	818	-66.617%
2025-06-26	94.7500	94.7500	93.4500	94.0500	-1.291%	7	818	-66.699%
2025-06-25	92.4100	95.6500	92.4100	95.2800	+4.842%	8	817	-67.128%
2025-06-24	90.7600	90.8800	90.7600	90.8800	+1.508%	2	819	-65.537%
2025-06-23	93.5000	94.7500	89.5300	89.5300	-9.520%	55	820	-65.017%
2025-06-20	95.8400	98.9500	95.8400	98.9500	+0.866%	28	829	-68.348%
2025-06-18	99.0000	99.0000	97.8700	98.1000	+0.947%	7	832	-68.073%
2025-06-16	98.0300	98.0300	97.1800	97.1800	-1.290%	12	832	-67.771%
2025-06-11	96.6300	98.4500	96.6300	98.4500	-0.956%	19	833	-68.187%
2025-06-10	101.3000	101.5500	99.2800	99.4000	-7.578%	8	826	-68.491%
2025-06-06	106.9000	108.6000	106.2200	107.5500	-5.906%	8	827	-70.879%
2025-06-05	101.0800	114.3000	98.7600	114.3000	+21.158%	17	824	-72.598%
2025-06-04	94.3300	95.1600	94.3300	94.3400	+6.179%	255	811	-66.801%
2025-06-03	90.6000	90.6000	88.8500	88.8500	-5.024%	22	559	-64.750%
2025-06-02	92.1000	94.3000	92.1000	93.5500	+1.707%	56	569	-66.521%
2025-05-30	90.5000	93.4000	90.5000	91.9800	+2.496%	62	558	-65.949%
2025-05-29	87.6900	89.7400	87.6900	89.7400	+1.390%	28	578	-65.099%
2025-05-28	89.3000	89.4100	88.4300	88.5100	-1.699%	16	579	-64.614%
2025-05-27	90.2300	90.2300	88.9000	90.0400	-4.009%	50	586	-65.215%
2025-05-23	95.7000	95.7500	93.8000	93.8000	+1.680%	16	572	-66.610%
2025-05-22	93.4500	93.4500	92.2500	92.2500	-4.086%	30	572	-66.049%
2025-05-21	93.6900	97.0000	93.6900	96.1800	+2.680%	35	568	-67.436%
2025-05-20	92.5500	94.0500	91.9100	93.6700	-0.815%	83	549	-66.563%
2025-05-19	95.4000	95.4000	94.4400	94.4400	+1.910%	49	529	-66.836%
2025-05-16	93.1000	94.7400	92.6400	92.6700	-1.676%	80	543	-66.203%
2025-05-15	96.0000	96.0000	94.2500	94.2500	+0.619%	28	563	-66.769%
2025-05-14	95.5100	95.5100	93.6700	93.6700	-2.933%	28	588	-66.563%
2025-05-13	98.4800	98.4800	95.6900	96.5000	-4.455%	46	585	-67.544%
2025-05-12	102.2300	102.2300	101.0000	101.0000	-6.741%	13	571	-68.990%
2025-05-09	108.1500	108.3000	107.7500	108.3000	-3.776%	124	566	-71.080%
2025-05-08	112.5800	112.7200	112.5500	112.5500	-3.183%	27	517	-72.172%
2025-05-07	116.2500	116.2500	116.2500	116.2500	+4.326%	1	517	-73.058%
2025-05-02	111.4200	111.4300	111.4200	111.4300	-3.507%	6	516	-71.893%
2025-05-01	113.1000	115.4800	113.1000	115.4800	-1.753%	3	516	-72.878%
2025-04-30	117.5400	117.5400	117.5400	117.5400	+2.209%	2	516	-73.354%
2025-04-29	115.0000	115.0000	115.0000	115.0000	-2.418%	2	516	-72.765%
2025-04-28	114.8500	117.8500	114.8500	117.8500	+3.650%	6	515	-73.424%
2025-04-25	120.5100	120.5100	113.7000	113.7000	-7.711%	20	518	-72.454%
2025-04-24	123.2000	123.2000	123.2000	123.2000	-2.570%	3	518	-74.578%
2025-04-23	129.5500	129.5500	126.0000	126.4500	-6.775%	6	515	-75.231%
2025-04-22	137.8400	137.8400	133.1800	135.6400	+4.741%	6	517	-76.909%
2025-04-10	129.5000	129.5000	129.5000	129.5000	+4.604%	3	517	-75.815%
2025-04-09	145.5000	145.5000	123.8000	123.8000	-17.997%	12	517	-74.701%
2025-04-08	134.0300	150.9700	134.0300	150.9700	+5.169%	11	517	-79.254%
2025-04-07	151.6000	151.6000	142.6500	143.5500	+2.062%	21	517	-78.182%
2025-04-04	141.9000	144.1900	137.4000	140.6500	+9.797%	32	518	-77.732%
2025-04-03	128.1000	128.1000	128.1000	128.1000	+6.590%	2	522	-75.550%
2025-04-02	123.2500	123.2500	120.1800	120.1800	-4.277%	6	522	-73.939%
2025-04-01	127.9300	127.9300	125.5500	125.5500	-2.742%	6	517	-75.054%
2025-03-31	134.7000	134.7000	129.0900	129.0900	+2.477%	33	511	-75.738%
2025-03-28	127.8500	127.8500	125.9700	125.9700	+1.507%	6	528	-75.137%
2025-03-26	118.9000	124.1000	118.9000	124.1000	+5.761%	50	528	-74.762%
2025-03-25	118.9100	121.1300	117.3400	117.3400	-3.551%	342	479	-73.308%
2025-03-24	123.9000	123.9000	121.6300	121.6600	-8.423%	341	570	-74.256%
2025-03-21	132.6800	132.8500	132.6800	132.8500	-4.740%	4	357	-76.425%
2025-03-20	137.5500	139.4600	137.5500	139.4600	-2.482%	12	356	-77.542%
2025-03-18	144.6500	144.6500	143.0100	143.0100	+3.939%	5	348	-78.099%
2025-03-17	133.4200	137.5900	133.4200	137.5900	+3.226%	5	347	-77.237%
2025-03-14	136.0000	136.0000	132.6000	133.2900	-0.604%	22	342	-76.502%
2025-03-12	136.5000	136.5000	134.1000	134.1000	-5.297%	4	339	-76.644%
2025-03-11	146.9500	146.9500	141.3100	141.6000	-4.039%	35	336	-77.881%
2025-03-10	134.1500	147.5600	134.1500	147.5600	+14.414%	236	318	-78.775%
2025-03-07	122.7600	129.2000	122.1200	128.9700	+4.599%	44	479	-75.715%
2025-03-06	120.7500	123.4200	120.7500	123.3000	+3.770%	61	478	-74.599%
2025-03-05	121.1200	121.1200	118.8200	118.8200	-0.227%	2	429	-73.641%
2025-03-04	119.6500	124.5000	117.9600	119.0900	+6.597%	24	428	-73.701%
2025-03-03	108.3800	112.6500	107.1700	111.7200	+0.549%	34	413	-71.966%
2025-02-28	110.1200	111.1100	110.1100	111.1100	-1.411%	190	395	-71.812%
2025-02-27	107.0500	112.7000	107.0500	112.7000	+5.426%	83	328	-72.209%
2025-02-26	102.5500	106.9000	101.0000	106.9000	+3.225%	8	264	-70.702%
2025-02-25	95.0500	105.2000	95.0500	103.5600	+12.224%	70	257	-69.757%
2025-02-24	88.8300	93.8100	88.8300	92.2800	+1.351%	29	263	-66.060%
2025-02-21	85.7000	91.2900	85.7000	91.0500	+3.998%	52	248	-65.601%
2025-02-20	85.4900	87.5500	85.4900	87.5500	+2.734%	2	226	-64.226%
2025-02-19	83.7800	85.2200	83.3500	85.2200	-0.664%	6	224	-63.248%
2025-02-18	86.0600	86.3700	85.7900	85.7900	-1.391%	4	223	-63.492%
2025-02-14	87.0000	87.0000	87.0000	87.0000	+0.381%	10	221	-64.000%
2025-02-13	88.6000	88.6000	86.6700	86.6700	-2.465%	20	220	-63.863%
2025-02-12	93.0000	93.0000	88.8600	88.8600	-5.998%	175	220	-64.754%
2025-02-11	89.2300	94.8000	88.3000	94.5300	+8.605%	39	115	-66.868%
2025-02-10	86.4200	87.0400	85.1600	87.0400	+5.248%	9	92	-64.017%
2025-02-07	80.8300	82.7000	80.6500	82.7000	-0.060%	14	89	-62.128%
2025-02-06	84.7500	84.7500	82.7500	82.7500	+5.818%	14	86	-62.151%
2025-02-04	80.0500	80.0500	78.2000	78.2000	-2.978%	25	73	-59.949%
2025-02-03	81.3200	82.4200	80.6000	80.6000	+4.798%	79	65	-61.141%
2025-01-31	74.2100	77.2700	74.2100	76.9100	0.000%	24	10	-59.277%