Dark

TSLA20270617P320
TSLA Jun 17 2027 320.00 Put (TSLA270617P00320000)
option OPRA

EOD

Sep 21, 2026

27.26-9.133%(-2.74)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	27.6500	27.6500	27.0400	27.2600	-9.133%	79	6,138	0.000%
2026-09-18	29.2800	30.9000	29.2800	30.0000	+0.503%	7	6,140	-9.133%
2026-09-17	30.4000	31.5000	29.0200	29.8500	-9.049%	1,237	6,140	-8.677%
2026-09-16	33.1000	33.1000	31.2500	32.8200	+1.610%	38	5,887	-16.941%
2026-09-15	31.4400	33.0000	31.4400	32.3000	+1.190%	129	5,866	-15.604%
2026-09-14	32.0000	32.7200	31.1000	31.9200	+2.968%	66	5,828	-14.599%
2026-09-11	32.2500	32.2500	31.0000	31.0000	-0.800%	30	5,832	-12.065%
2026-09-10	31.8000	31.8000	31.2500	31.2500	+1.297%	125	5,836	-12.768%
2026-09-09	30.1500	30.8500	29.8000	30.8500	+0.718%	214	5,798	-11.637%
2026-09-08	32.2100	32.2100	30.5000	30.6300	-10.700%	33	5,805	-11.002%
2026-09-04	32.2700	34.5500	32.2700	34.3000	+20.351%	78	5,761	-20.525%
2026-09-03	29.9500	30.4700	28.1500	28.5000	-18.803%	499	5,761	-4.351%
2026-09-01	33.2500	35.1000	33.2500	35.1000	+6.849%	62	5,688	-22.336%
2026-08-31	35.7000	35.7000	32.5700	32.8500	-13.210%	47	5,692	-17.017%
2026-08-28	36.0500	37.9000	35.6100	37.8500	+5.227%	34	5,692	-27.979%
2026-08-27	38.0000	38.0000	35.9000	35.9700	-0.854%	17	5,673	-24.215%
2026-08-25	37.1000	37.1000	36.2800	36.2800	-2.210%	7	5,671	-24.862%
2026-08-24	36.5600	37.1000	36.4700	37.1000	+6.000%	4	5,677	-26.523%
2026-08-21	38.7500	38.9000	34.5900	35.0000	-13.836%	46	5,673	-22.114%
2026-08-20	41.0000	41.1500	40.6200	40.6200	+3.887%	252	5,650	-32.890%
2026-08-19	39.1000	39.1000	39.1000	39.1000	-8.538%	1	5,445	-30.281%
2026-08-18	44.3500	44.3500	42.2600	42.7500	+3.461%	370	5,344	-36.234%
2026-08-17	41.3200	41.3200	41.3200	41.3200	-0.314%	5	5,085	-34.027%
2026-08-14	39.3000	42.5800	39.3000	41.4500	-1.192%	9	5,085	-34.234%
2026-08-13	46.1100	46.1100	41.9500	41.9500	-8.506%	21	5,087	-35.018%
2026-08-12	45.3500	46.8000	45.3500	45.8500	+1.866%	143	5,091	-40.545%
2026-08-11	44.5500	45.1500	44.5500	45.0100	-2.470%	41	5,032	-39.436%
2026-08-10	47.9000	47.9000	46.0000	46.1500	-4.034%	17	4,997	-40.932%
2026-08-07	49.8700	49.8700	46.7600	48.0900	-7.072%	79	4,998	-43.315%
2026-08-06	52.1000	52.1000	51.3000	51.7500	+1.910%	13	4,974	-47.324%
2026-08-05	52.0000	52.0000	50.2600	50.7800	+2.939%	24	4,974	-46.317%
2026-08-04	51.7000	51.7000	49.3300	49.3300	-3.652%	28	4,967	-44.740%
2026-08-03	53.3700	53.3700	51.0000	51.2000	-8.816%	72	4,950	-46.758%
2026-07-31	54.8100	57.5000	54.8100	56.1500	+0.465%	32	4,929	-51.451%
2026-07-30	57.2700	58.3200	55.8900	55.8900	-9.211%	76	4,911	-51.226%
2026-07-29	59.2500	61.8000	57.4500	61.5600	+6.230%	91	4,884	-55.718%
2026-07-28	59.5100	59.8500	56.7200	57.9500	-0.430%	128	4,870	-52.959%
2026-07-27	55.4000	58.2500	55.4000	58.2000	+3.228%	138	4,815	-53.162%
2026-07-24	52.5000	57.4900	52.3200	56.3800	+10.984%	1,008	4,853	-51.650%
2026-07-23	43.1500	53.1000	43.1500	50.8000	+44.154%	567	4,496	-46.339%
2026-07-22	34.6800	35.2400	33.8500	35.2400	+3.800%	8	4,246	-22.645%
2026-07-21	34.7900	34.7900	33.8000	33.9500	-5.563%	12	4,247	-19.705%
2026-07-20	33.4800	35.9500	33.4500	35.9500	+6.204%	18	4,241	-24.172%
2026-07-17	33.9900	35.3200	33.0400	33.8500	+6.113%	208	4,235	-19.468%
2026-07-16	33.4000	33.7300	31.8000	31.9000	+1.722%	164	4,082	-14.545%
2026-07-15	30.1500	32.5700	30.0500	31.3600	-0.854%	11	3,924	-13.074%
2026-07-14	31.0500	31.8000	31.0500	31.6300	-3.508%	17	3,923	-13.816%
2026-07-13	31.3000	32.8000	31.3000	32.7800	+11.119%	36	3,914	-16.840%
2026-07-10	30.0500	30.0800	29.4800	29.5000	-3.279%	144	3,893	-7.593%
2026-07-09	32.9500	32.9500	30.5000	30.5000	-7.994%	43	3,895	-10.623%
2026-07-08	33.3500	33.3500	33.1500	33.1500	+8.546%	4	3,894	-17.768%
2026-07-07	30.5400	30.5400	30.5400	30.5400	+5.310%	1	3,897	-10.740%
2026-07-06	32.5000	32.5000	28.6000	29.0000	-15.254%	20	3,896	-6.000%
2026-07-02	29.3900	34.2200	29.3900	34.2200	+26.976%	106	3,884	-20.339%
2026-07-01	26.8000	27.0800	26.8000	26.9500	-5.372%	7	3,884	+1.150%
2026-06-30	30.6500	30.6500	28.4800	28.4800	-5.539%	797	3,883	-4.284%
2026-06-29	33.8000	33.8000	30.1500	30.1500	-16.942%	823	4,511	-9.585%
2026-06-26	35.0000	36.3000	34.8500	36.3000	-4.549%	75	3,916	-24.904%
2026-06-25	38.2000	38.2000	37.5600	38.0300	-2.337%	51	3,934	-28.320%
2026-06-24	37.0000	38.9400	36.4000	38.9400	+5.101%	8	3,926	-29.995%
2026-06-23	35.4000	37.2000	35.4000	37.0500	+17.247%	23	3,924	-26.424%
2026-06-22	30.8000	31.6000	30.8000	31.6000	-6.509%	3	3,914	-13.734%
2026-06-18	33.8000	33.8000	33.8000	33.8000	+2.736%	1	3,915	-19.349%
2026-06-17	32.8500	32.9000	32.8500	32.9000	-3.178%	4	3,915	-17.143%
2026-06-16	34.2000	34.2000	33.9800	33.9800	+0.981%	5	3,915	-19.776%
2026-06-15	33.5500	33.6500	33.2500	33.6500	-8.110%	102	3,813	-18.990%
2026-06-12	36.7000	40.4000	36.6200	36.6200	-3.632%	118	3,813	-25.560%
2026-06-11	39.7500	40.1500	38.0000	38.0000	-6.977%	9	3,813	-28.263%
2026-06-10	37.2000	40.9000	37.2000	40.8500	+9.871%	112	3,813	-33.268%
2026-06-09	39.3200	40.2100	37.1800	37.1800	+9.032%	7	3,783	-26.681%
2026-06-08	36.8000	36.8000	34.1000	34.1000	-11.313%	13	3,780	-20.059%
2026-06-05	32.5000	38.4500	32.5000	38.4500	+21.293%	43	3,776	-29.103%
2026-06-04	31.6200	31.7000	31.6200	31.7000	+2.093%	7	3,765	-14.006%
2026-06-03	30.0500	31.6800	30.0500	31.0500	-1.272%	16	3,762	-12.206%
2026-06-02	31.5000	31.5000	31.4000	31.4500	-2.632%	65	3,760	-13.323%
2026-06-01	30.9000	32.3000	30.9000	32.3000	+11.958%	8	3,817	-15.604%
2026-05-29	29.9000	29.9000	28.8500	28.8500	+0.174%	2	3,816	-5.511%
2026-05-28	28.9700	28.9700	28.8000	28.8000	-3.679%	3	3,816	-5.347%
2026-05-26	30.8200	30.8200	29.9000	29.9000	-3.951%	3	3,815	-8.829%
2026-05-22	31.5400	31.5400	30.6000	31.1300	-3.920%	5	3,815	-12.432%
2026-05-21	31.4200	33.2500	31.4200	32.4000	-2.994%	6	3,813	-15.864%
2026-05-20	33.5000	33.5000	33.4000	33.4000	-4.571%	4	3,813	-18.383%
2026-05-19	34.9700	36.8100	34.6000	35.0000	+3.704%	521	3,815	-22.114%
2026-05-18	33.9000	34.7500	33.5400	33.7500	+8.347%	143	3,815	-19.230%
2026-05-15	31.9000	31.9000	31.1500	31.1500	+3.557%	7	3,815	-12.488%
2026-05-13	30.3000	30.3000	30.0800	30.0800	-5.853%	5	3,186	-9.375%
2026-05-12	30.0000	33.0800	30.0000	31.9500	+6.500%	34	3,186	-14.679%
2026-05-11	32.7000	32.8200	29.7500	30.0000	-5.363%	124	3,186	-9.133%
2026-05-08	31.8500	31.8500	30.8500	31.7000	-4.230%	49	3,143	-14.006%
2026-05-07	32.8500	34.5000	32.8500	33.1000	-6.099%	89	3,137	-17.644%
2026-05-06	37.4700	37.4700	35.0500	35.2500	-4.987%	17	3,095	-22.667%
2026-05-05	35.9600	37.3500	35.8500	37.1000	+0.135%	58	3,100	-26.523%
2026-05-04	37.5500	38.4000	37.0500	37.0500	-1.015%	11	3,104	-26.424%
2026-05-01	37.7000	37.9500	36.3500	37.4300	-3.431%	18	3,110	-27.171%
2026-04-30	41.3200	41.3200	38.4300	38.7600	-4.273%	25	3,110	-29.670%
2026-04-29	40.9700	41.0000	40.4900	40.4900	+0.347%	8	3,115	-32.675%
2026-04-28	40.6100	41.8300	40.3000	40.3500	+0.373%	72	3,118	-32.441%
2026-04-27	43.8300	43.9200	40.2000	40.2000	-3.062%	16	3,126	-32.189%
2026-04-24	40.9700	42.6700	40.9700	41.4700	-2.469%	38	3,125	-34.266%
2026-04-23	43.2000	43.7700	40.8100	42.5200	+6.300%	100	3,113	-35.889%
2026-04-22	39.5000	40.2100	39.5000	40.0000	-2.153%	323	3,134	-31.850%
2026-04-21	40.6000	41.3200	40.5500	40.8800	+4.982%	19	3,067	-33.317%
2026-04-17	38.0000	38.9400	37.2700	38.9400	-5.646%	40	3,067	-29.995%
2026-04-16	41.6300	42.2500	41.2700	41.2700	+1.675%	11	3,062	-33.947%
2026-04-15	43.1700	43.1700	39.9100	40.5900	-11.026%	36	3,066	-32.841%
2026-04-14	47.8500	47.8500	45.6000	45.6200	-8.796%	23	3,063	-40.246%
2026-04-13	50.0200	50.0200	50.0200	50.0200	-3.529%	1	3,060	-45.502%
2026-04-10	52.4800	52.4800	51.8500	51.8500	-2.040%	4	3,061	-47.425%
2026-04-09	54.6800	55.6500	52.1700	52.9300	-4.631%	13	3,061	-48.498%
2026-04-08	48.0000	55.6500	48.0000	55.5000	+3.064%	20	3,053	-50.883%
2026-04-07	54.4900	57.2300	53.8500	53.8500	+1.989%	64	3,057	-49.378%
2026-04-06	48.6500	53.6500	48.6500	52.8000	+3.937%	1,083	3,054	-48.371%
2026-04-02	48.3000	50.8000	48.3000	50.8000	+14.414%	5	1,981	-46.339%
2026-04-01	43.8000	44.4000	43.8000	44.4000	-8.491%	21	1,981	-38.604%
2026-03-31	49.0000	49.1000	48.5200	48.5200	-7.669%	27	1,981	-43.817%
2026-03-30	49.4800	52.5500	49.1800	52.5500	+2.838%	12	1,979	-48.126%
2026-03-27	49.1700	51.3500	49.1700	51.1000	+7.920%	307	1,976	-46.654%
2026-03-26	45.2500	47.3500	45.2500	47.3500	+7.810%	52	2,163	-42.429%
2026-03-25	42.0700	43.9200	42.0700	43.9200	+0.046%	324	2,133	-37.933%
2026-03-24	43.8300	43.9000	43.8300	43.9000	-0.679%	34	1,828	-37.904%
2026-03-23	44.5000	44.9800	44.2000	44.2000	-11.156%	32	1,807	-38.326%
2026-03-20	45.8900	49.7500	45.8500	49.7500	+11.924%	609	1,807	-45.206%
2026-03-19	44.3500	44.4500	44.3000	44.4500	+4.711%	9	1,667	-38.673%
2026-03-16	41.6500	42.4500	41.6500	42.4500	-4.370%	555	1,665	-35.783%
2026-03-13	44.3000	44.3900	44.3000	44.3900	+3.113%	4	1,140	-38.590%
2026-03-12	43.0000	43.0500	43.0000	43.0500	+5.386%	3	1,138	-36.678%
2026-03-11	40.8500	40.8500	40.8500	40.8500	-2.529%	1	1,138	-33.268%
2026-03-10	41.8500	41.9100	41.8500	41.9100	-7.483%	2	1,137	-34.956%
2026-03-09	47.9500	47.9500	45.3000	45.3000	+5.349%	3	1,135	-39.823%
2026-03-06	43.4000	43.4000	43.0000	43.0000	+5.807%	11	1,137	-36.605%
2026-03-04	40.2500	40.6400	40.2500	40.6400	-13.181%	7	1,137	-32.923%
2026-03-03	46.0000	46.8100	46.0000	46.8100	+10.924%	5	1,139	-41.765%
2026-03-02	42.0600	42.3000	42.0600	42.2000	-0.939%	22	1,139	-35.403%
2026-02-27	42.6500	42.6500	42.6000	42.6000	+6.553%	5	1,140	-36.009%
2026-02-25	39.6500	40.2000	39.6500	39.9800	-3.196%	11	1,139	-31.816%
2026-02-24	42.1100	42.1500	41.1000	41.3000	-2.110%	7	1,139	-33.995%
2026-02-23	42.1900	42.1900	42.1900	42.1900	+0.238%	1	1,138	-35.388%
2026-02-20	41.5600	42.0900	40.5000	42.0900	-0.379%	12	1,137	-35.234%
2026-02-18	42.2500	42.2500	42.2500	42.2500	-7.529%	3	1,129	-35.479%
2026-02-17	44.7000	45.6900	44.7000	45.6900	+7.405%	30	1,126	-40.337%
2026-02-12	42.5300	42.5400	42.5300	42.5400	+6.804%	10	1,128	-35.919%
2026-02-11	38.5000	40.7500	38.5000	39.8300	-1.166%	21	1,126	-31.559%
2026-02-10	40.3000	40.3000	40.3000	40.3000	-1.587%	3	1,114	-32.357%
2026-02-09	41.2500	41.2500	40.7100	40.9500	-4.255%	22	1,111	-33.431%
2026-02-06	45.1000	45.1000	42.7700	42.7700	-12.945%	126	1,093	-36.264%
2026-02-05	49.1300	49.1300	49.1300	49.1300	+11.028%	1	1,018	-44.515%
2026-02-04	42.8000	46.5500	42.8000	44.2500	+3.873%	4	1,018	-38.395%
2026-02-03	41.6000	42.6000	41.6000	42.6000	+2.527%	6	1,018	-36.009%
2026-02-02	42.5000	42.5000	40.8000	41.5500	+2.390%	12	1,015	-34.392%
2026-01-30	40.6500	40.8000	39.9700	40.5800	-4.965%	167	1,013	-32.824%
2026-01-29	41.0300	42.7000	41.0300	42.7000	+6.484%	20	1,137	-36.159%
2026-01-28	40.4900	40.7000	40.1000	40.1000	+2.036%	44	1,037	-32.020%
2026-01-23	39.2500	39.3000	38.5000	39.3000	-2.093%	11	1,028	-30.636%
2026-01-21	41.2500	41.2500	40.0000	40.1400	-3.741%	11	1,027	-32.088%
2026-01-20	42.6000	42.6000	41.7000	41.7000	+3.577%	7	1,031	-34.628%
2026-01-16	40.5900	41.0500	40.1500	40.2600	-1.324%	67	1,002	-32.290%
2026-01-15	40.9700	40.9700	40.8000	40.8000	-4.000%	12	1,002	-33.186%
2026-01-14	42.3200	42.5000	42.3200	42.5000	+3.281%	2	996	-35.859%
2026-01-12	41.0000	41.1500	41.0000	41.1500	-1.837%	6	995	-33.755%
2026-01-09	42.4700	42.4800	41.9200	41.9200	-5.479%	35	989	-34.971%
2026-01-08	44.4000	44.4000	44.3000	44.3500	+0.453%	4	970	-38.534%
2026-01-07	45.4000	45.4000	44.1000	44.1500	-5.054%	11	967	-38.256%
2026-01-06	45.2000	46.5000	45.2000	46.5000	+6.774%	12	968	-41.376%
2025-12-31	43.5500	43.5500	43.5500	43.5500	+0.577%	2	954	-37.405%
2025-12-30	43.3000	43.3000	43.3000	43.3000	+4.337%	1	954	-37.044%
2025-12-29	41.5000	41.5000	41.5000	41.5000	+6.684%	1	953	-34.313%
2025-12-24	38.7700	40.1400	38.7700	38.9000	-1.018%	5	950	-29.923%
2025-12-22	39.3000	39.3000	39.3000	39.3000	-10.274%	1	950	-30.636%
2025-12-17	41.2700	43.8000	41.2700	43.8000	+1.742%	2	950	-37.763%
2025-12-15	42.7000	43.0500	42.7000	43.0500	-7.855%	15	952	-36.678%
2025-12-11	46.7200	46.7200	46.7200	46.7200	-2.463%	2	950	-41.652%
2025-12-08	47.9000	47.9000	47.9000	47.9000	+4.471%	1	949	-43.090%
2025-12-05	45.8500	45.8500	45.8500	45.8500	-1.631%	1	949	-40.545%
2025-12-04	46.6100	46.6100	46.6100	46.6100	-2.673%	1	949	-41.515%
2025-12-03	47.4800	47.8900	47.4800	47.8900	-2.464%	11	949	-43.078%
2025-12-02	49.5500	50.5500	49.1000	49.1000	-10.336%	3	959	-44.481%
2025-11-24	54.7600	54.7600	54.7600	54.7600	-7.500%	1	959	-50.219%
2025-11-21	60.3500	62.0000	59.2000	59.2000	+10.448%	18	960	-53.953%
2025-11-20	53.6000	53.6000	53.6000	53.6000	-6.294%	1	961	-49.142%
2025-11-14	63.6000	63.6000	57.2000	57.2000	-1.971%	331	962	-52.343%
2025-11-13	54.3000	58.3500	54.3000	58.3500	+10.240%	59	704	-53.282%
2025-11-11	52.9300	52.9300	52.9300	52.9300	-6.944%	2	663	-48.498%
2025-11-07	54.4500	57.2100	54.4500	56.8800	+5.353%	4	665	-52.075%
2025-11-06	53.9900	53.9900	53.9900	53.9900	+3.787%	3	663	-49.509%
2025-11-05	52.0200	52.0200	52.0200	52.0200	+0.038%	1	663	-47.597%
2025-11-04	52.0000	52.0000	52.0000	52.0000	+6.339%	5	663	-47.577%
2025-11-03	48.9000	48.9000	48.9000	48.9000	-1.052%	1	669	-44.254%
2025-10-31	49.4200	49.4200	49.4200	49.4200	+2.425%	1	669	-44.840%
2025-10-29	48.1700	48.2500	48.1700	48.2500	+1.302%	2	668	-43.503%
2025-10-28	47.6300	47.6300	47.6300	47.6300	-1.713%	1	667	-42.767%
2025-10-27	49.7800	49.7800	48.4600	48.4600	-6.176%	2	667	-43.747%
2025-10-24	50.2000	51.8000	50.2000	51.6500	-3.548%	44	667	-47.222%
2025-10-23	54.0000	54.3500	53.1500	53.5500	+1.229%	6	657	-49.094%
2025-10-22	52.9000	52.9000	52.9000	52.9000	+4.031%	1	657	-48.469%
2025-10-21	50.8500	50.8500	50.8500	50.8500	-1.701%	10	657	-46.391%
2025-10-20	51.7300	51.7300	51.7300	51.7300	-2.580%	1	647	-47.303%
2025-10-17	54.2000	54.5900	52.9200	53.1000	-4.753%	12	647	-48.663%
2025-10-16	55.7500	55.7500	55.7500	55.7500	+4.401%	1	646	-51.103%
2025-10-15	53.4000	53.4000	53.4000	53.4000	-2.198%	1	646	-48.951%
2025-10-14	54.6000	54.6000	54.6000	54.6000	+2.980%	1	646	-50.073%
2025-10-13	53.4000	53.5300	53.0200	53.0200	-1.541%	8	646	-48.585%
2025-10-09	53.8500	53.8500	53.8500	53.8500	+6.213%	29	641	-49.378%
2025-10-07	50.9200	51.2500	50.7000	50.7000	-7.245%	3	592	-46.233%
2025-10-03	54.4500	57.0500	54.4000	54.6600	+4.512%	46	592	-50.128%
2025-10-02	48.5900	52.3000	48.5900	52.3000	+6.064%	4	587	-47.878%
2025-10-01	50.0400	50.0400	49.3100	49.3100	-7.486%	12	588	-44.717%
2025-09-30	53.3000	53.3000	53.3000	53.3000	+2.010%	1	584	-48.856%
2025-09-29	52.4200	52.5400	52.2400	52.2500	-0.476%	8	585	-47.828%
2025-09-26	52.5000	52.5000	52.5000	52.5000	-4.977%	1	585	-48.076%
2025-09-25	53.5400	55.2500	53.5400	55.2500	+3.951%	66	585	-50.661%
2025-09-23	53.1000	53.2000	53.0500	53.1500	+2.212%	71	586	-48.711%
2025-09-22	53.2000	53.2000	52.0000	52.0000	-4.271%	2	575	-47.577%
2025-09-19	54.8000	54.9000	54.3200	54.3200	-1.056%	31	575	-49.816%
2025-09-18	54.4000	54.9000	54.4000	54.9000	+0.734%	3	571	-50.346%
2025-09-17	54.5000	54.5000	54.5000	54.5000	-5.464%	1	572	-49.982%
2025-09-15	55.5700	57.6500	55.5700	57.6500	-6.107%	626	572	-52.715%
2025-09-12	61.2500	61.4300	61.2300	61.4000	-6.116%	6	1,157	-55.603%
2025-09-11	66.2000	66.2000	65.4000	65.4000	-4.190%	16	1,160	-58.318%
2025-09-10	68.2600	68.2600	68.2600	68.2600	-2.625%	5	1,155	-60.064%
2025-09-09	69.8600	70.1000	69.8600	70.1000	-0.539%	6	1,155	-61.113%
2025-09-08	70.4800	70.4800	70.4800	70.4800	+0.542%	2	1,155	-61.322%
2025-09-05	68.8500	71.0000	68.8500	70.1000	-4.768%	1,006	1,155	-61.113%
2025-09-04	74.5800	74.5800	73.1500	73.6100	-0.014%	10	876	-62.967%
2025-09-03	73.0300	73.8400	71.9600	73.6200	-3.765%	33	868	-62.972%
2025-09-02	76.4500	76.5000	76.4500	76.5000	+1.419%	3	875	-64.366%
2025-08-29	74.0000	75.4300	73.4700	75.4300	+5.085%	8	871	-63.861%
2025-08-28	72.1000	72.1000	71.6000	71.7800	+0.815%	7	871	-62.023%
2025-08-27	70.9000	71.2000	70.7000	71.2000	-0.697%	631	871	-61.713%
2025-08-26	71.7000	71.7000	71.7000	71.7000	-0.209%	10	1,282	-61.980%
2025-08-25	74.9100	74.9100	71.8400	71.8500	-3.751%	313	1,292	-62.060%
2025-08-22	79.0600	79.0600	74.6500	74.6500	-5.614%	14	1,090	-63.483%
2025-08-20	79.2700	80.3100	78.5800	79.0900	+4.134%	35	1,094	-65.533%
2025-08-19	74.0200	75.9500	74.0200	75.9500	+1.470%	12	1,083	-64.108%
2025-08-18	74.8500	74.8500	74.8500	74.8500	-2.374%	1	1,073	-63.580%
2025-08-15	75.7800	77.2500	75.7800	76.6700	+1.738%	87	1,074	-64.445%
2025-08-14	76.0500	76.0500	74.6000	75.3600	+1.495%	24	1,032	-63.827%
2025-08-13	73.8800	75.1000	73.0000	74.2500	-0.389%	12	1,031	-63.286%
2025-08-12	76.1200	76.8000	74.4900	74.5400	-1.075%	13	1,029	-63.429%
2025-08-11	75.1000	75.3500	74.0000	75.3500	-3.211%	653	1,025	-63.822%
2025-08-08	77.2500	77.8500	76.1300	77.8500	-1.828%	25	564	-64.984%
2025-08-07	80.3200	80.6000	79.3000	79.3000	-0.314%	3	553	-65.624%
2025-08-06	79.5500	79.5500	79.5500	79.5500	-4.157%	1	552	-65.732%
2025-08-05	84.4000	84.4000	83.0000	83.0000	-0.575%	2	553	-67.157%
2025-08-04	83.4800	83.4800	83.4800	83.4800	-2.248%	10	553	-67.345%
2025-08-01	85.4000	85.4000	85.4000	85.4000	+4.683%	1	553	-68.080%
2025-07-31	81.5800	81.5800	81.5800	81.5800	+1.531%	1	553	-66.585%
2025-07-30	80.3500	80.3500	80.3500	80.3500	+1.503%	1	554	-66.073%
2025-07-29	80.0000	80.0000	79.1600	79.1600	-0.139%	2	555	-65.563%
2025-07-28	79.2700	79.2700	79.2700	79.2700	-1.283%	1	555	-65.611%
2025-07-25	79.7700	80.3000	79.7700	80.3000	-4.959%	3	555	-66.052%
2025-07-24	84.4900	84.4900	84.4900	84.4900	+7.357%	1	554	-67.736%
2025-07-23	78.9900	78.9900	78.7000	78.7000	-2.236%	245	554	-65.362%
2025-07-21	80.8000	81.0400	80.5000	80.5000	-0.494%	243	593	-66.137%
2025-07-18	80.3200	81.2500	80.3200	80.9000	-2.823%	29	356	-66.304%
2025-07-17	82.6000	83.2500	82.6000	83.2500	-0.775%	3	346	-67.255%
2025-07-16	83.2200	84.7000	83.2200	83.9000	-1.294%	5	347	-67.509%
2025-07-15	83.6500	85.0000	83.6500	85.0000	+0.271%	2	344	-67.929%
2025-07-14	84.9000	84.9000	84.6700	84.7700	-0.446%	8	343	-67.842%
2025-07-11	85.1500	85.1500	85.1500	85.1500	-0.931%	3	341	-67.986%
2025-07-10	85.9900	85.9900	85.9500	85.9500	-5.028%	36	339	-68.284%
2025-07-09	90.5000	90.5000	90.5000	90.5000	-0.887%	2	371	-69.878%
2025-07-08	91.0900	91.3100	90.9500	91.3100	-3.202%	7	373	-70.146%
2025-07-07	95.1100	95.1100	94.3300	94.3300	+6.407%	2	373	-71.101%
2025-07-02	90.2900	90.2900	88.6500	88.6500	-8.495%	10	374	-69.250%
2025-07-01	96.8800	96.8800	96.8800	96.8800	+10.405%	10	381	-71.862%
2025-06-30	87.7500	87.7500	87.7500	87.7500	-0.295%	1	391	-68.934%
2025-06-27	88.0100	88.0100	88.0100	88.0100	-0.011%	1	390	-69.026%
2025-06-26	88.0200	88.0200	88.0200	88.0200	+3.480%	22	391	-69.030%
2025-06-24	85.0100	85.0600	85.0100	85.0600	+0.890%	12	413	-67.952%
2025-06-23	89.8400	89.8400	84.1000	84.3100	-8.408%	5	413	-67.667%
2025-06-20	91.6200	93.3900	91.6200	92.0500	+0.196%	20	412	-70.386%
2025-06-18	92.3600	92.3600	91.8700	91.8700	-1.880%	8	405	-70.328%
2025-06-17	92.4500	93.6300	92.4500	93.6300	+3.003%	4	405	-70.885%
2025-06-16	91.5000	91.5000	90.9000	90.9000	-1.889%	2	402	-70.011%
2025-06-13	94.1000	94.1000	91.3500	92.6500	-2.216%	54	402	-70.577%
2025-06-12	93.3000	94.7500	93.3000	94.7500	+1.740%	3	392	-71.230%
2025-06-11	90.8600	93.3700	90.8600	93.1300	-4.335%	106	391	-70.729%
2025-06-09	105.6400	105.6400	97.3500	97.3500	-5.915%	21	423	-71.998%
2025-06-06	103.4700	103.4700	103.4700	103.4700	-8.344%	2	414	-73.654%
2025-06-05	93.6300	112.8900	92.5000	112.8900	+26.417%	19	414	-75.853%
2025-06-04	90.8500	90.8500	89.3000	89.3000	+7.087%	2	419	-69.474%
2025-06-03	83.3500	83.3900	83.3500	83.3900	-3.350%	2	419	-67.310%
2025-05-30	84.3200	86.2800	83.8500	86.2800	+2.837%	10	419	-68.405%
2025-05-29	83.2700	83.9200	82.6200	83.9000	+0.841%	13	419	-67.509%
2025-05-28	82.7800	83.7600	82.7800	83.2000	-0.252%	11	419	-67.236%
2025-05-27	83.4100	83.4100	83.4100	83.4100	-4.511%	1	413	-67.318%
2025-05-22	90.1000	90.1000	86.5500	87.3500	-1.633%	21	412	-68.792%
2025-05-21	88.8000	88.8000	88.8000	88.8000	+0.452%	11	432	-69.302%
2025-05-20	86.7500	88.4000	86.5700	88.4000	-0.428%	21	431	-69.163%
2025-05-19	89.7100	89.7100	88.4800	88.7800	-0.090%	29	420	-69.295%
2025-05-16	88.1500	88.8600	88.1500	88.8600	+1.092%	4	416	-69.323%
2025-05-15	89.5500	89.5500	87.9000	87.9000	+0.034%	3	418	-68.987%
2025-05-14	89.9200	89.9200	87.8500	87.8700	-2.062%	27	417	-68.977%
2025-05-13	94.4300	94.4300	89.6000	89.7200	-6.052%	32	407	-69.617%
2025-05-12	96.6700	96.6700	94.8100	95.5000	-6.464%	9	411	-71.455%
2025-05-09	103.7500	103.7500	101.2900	102.1000	-6.928%	6	407	-73.301%
2025-05-05	108.5000	109.7000	108.5000	109.7000	+1.574%	3	405	-75.150%
2025-05-01	108.6600	108.6600	108.0000	108.0000	-5.263%	2	405	-74.759%
2025-04-30	112.9500	114.0000	112.9000	114.0000	+5.987%	3	403	-76.088%
2025-04-29	107.8500	107.9000	107.5600	107.5600	+0.505%	4	403	-74.656%
2025-04-28	105.2000	107.0500	105.2000	107.0200	-0.214%	72	402	-74.528%
2025-04-25	110.0700	110.0700	107.2000	107.2500	-10.550%	32	378	-74.583%
2025-04-23	119.4500	119.9000	119.4500	119.9000	-5.961%	40	388	-77.264%
2025-04-22	130.4200	130.4200	127.5000	127.5000	-5.063%	4	388	-78.620%
2025-04-21	134.3000	134.3000	134.3000	134.3000	+5.706%	1	391	-79.702%
2025-04-17	126.9200	127.0500	126.9200	127.0500	-1.512%	6	387	-78.544%
2025-04-16	129.0000	129.0000	129.0000	129.0000	+3.200%	1	387	-78.868%
2025-04-11	125.0000	125.0000	125.0000	125.0000	-3.512%	6	386	-78.192%
2025-04-10	129.4500	129.5500	129.4500	129.5500	-2.689%	22	386	-78.958%
2025-04-09	136.5000	139.5000	133.1300	133.1300	+2.763%	5	366	-79.524%
2025-04-08	129.5500	129.5500	129.5500	129.5500	-6.293%	1	371	-78.958%
2025-04-07	145.0500	145.6100	136.2700	138.2500	+4.182%	204	371	-80.282%
2025-04-04	129.2800	135.0000	129.2800	132.7000	+11.635%	56	571	-79.457%
2025-04-03	118.8700	118.8700	118.8700	118.8700	+4.713%	3	596	-77.067%
2025-04-02	121.7000	121.7000	113.5200	113.5200	-4.203%	8	599	-75.987%
2025-04-01	116.2500	118.5000	116.2500	118.5000	-2.956%	6	607	-76.996%
2025-03-31	128.8500	128.8500	122.1100	122.1100	+6.183%	13	602	-77.676%
2025-03-27	115.0000	115.0000	115.0000	115.0000	-0.303%	1	613	-76.296%
2025-03-26	111.8300	115.3500	111.8300	115.3500	+4.153%	14	614	-76.368%
2025-03-25	113.8500	114.3100	110.7500	110.7500	-2.757%	13	602	-75.386%
2025-03-24	118.7000	118.7000	113.8900	113.8900	-9.157%	458	600	-76.065%
2025-03-21	128.2700	128.2700	125.0000	125.3700	-5.044%	22	469	-78.256%
2025-03-20	132.0300	132.0300	132.0300	132.0300	+1.522%	5	467	-79.353%
2025-03-19	130.0500	130.0500	130.0500	130.0500	-3.395%	1	470	-79.039%
2025-03-18	133.9500	135.1000	133.9500	134.6200	+2.529%	32	469	-79.750%
2025-03-17	131.3000	131.3000	131.3000	131.3000	+3.712%	2	437	-79.238%
2025-03-12	126.9000	128.0000	126.5500	126.6000	-6.118%	9	435	-78.468%
2025-03-11	138.1400	138.1400	134.8500	134.8500	-2.635%	2	433	-79.785%
2025-03-10	125.6200	139.5000	125.6200	138.5000	+18.884%	228	432	-80.318%
2025-03-07	120.7700	121.7900	115.6500	116.5000	+0.345%	10	227	-76.601%
2025-03-06	111.1500	116.1000	111.1500	116.1000	+6.621%	23	222	-76.520%
2025-03-05	108.8900	108.8900	108.8900	108.8900	-4.633%	1	219	-74.966%
2025-03-04	116.4300	116.7300	113.8800	114.1800	+8.433%	16	218	-76.125%
2025-03-03	105.2000	105.4500	105.2000	105.3000	+1.739%	5	203	-74.112%
2025-02-28	106.8500	106.8500	103.5000	103.5000	-0.843%	16	204	-73.662%
2025-02-27	104.2500	104.6000	104.2500	104.3800	+2.233%	8	206	-73.884%
2025-02-26	98.1700	102.2000	98.1700	102.1000	+4.750%	16	200	-73.301%
2025-02-25	89.9000	97.6700	89.8500	97.4700	+16.243%	23	184	-72.032%
2025-02-24	87.3200	87.5800	83.7200	83.8500	-1.155%	4	169	-67.490%
2025-02-21	83.0500	85.2500	83.0500	84.8300	+5.641%	106	166	-67.865%
2025-02-20	80.3000	80.3000	80.3000	80.3000	+0.087%	1	114	-66.052%
2025-02-18	80.7000	80.7000	79.5800	80.2300	-2.278%	10	113	-66.023%
2025-02-13	81.7600	83.0000	81.7600	82.1000	-1.322%	8	108	-66.797%
2025-02-12	87.6000	87.6000	83.2000	83.2000	-6.201%	33	108	-67.236%
2025-02-11	83.4400	88.9500	83.4400	88.7000	+9.709%	49	133	-69.267%
2025-02-10	78.7500	80.8500	78.7500	80.8500	+5.562%	94	104	-66.283%
2025-02-06	76.9000	78.9500	76.5900	76.5900	+2.120%	5	18	-64.408%
2025-02-05	75.0000	75.0000	75.0000	75.0000	+0.806%	1	13	-63.653%
2025-02-04	75.8800	75.8800	74.0000	74.4000	-1.130%	13	13	-63.360%
2025-02-03	76.0000	77.0000	75.2500	75.2500	0.000%	11	8	-63.774%