Dark

TSLA20270617P320
TSLA Jun 17 2027 320.00 Put (TSLA270617P00320000)
option OPRA

EOD

Jul 31, 2026

56.15+0.465%(+0.26)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	54.8100	57.5000	54.8100	56.1500	+0.465%	32	4,929	0.000%
2026-07-30	57.2700	58.3200	55.8900	55.8900	-9.211%	76	4,911	+0.465%
2026-07-29	59.2500	61.8000	57.4500	61.5600	+6.230%	91	4,884	-8.788%
2026-07-28	59.5100	59.8500	56.7200	57.9500	-0.430%	128	4,870	-3.106%
2026-07-27	55.4000	58.2500	55.4000	58.2000	+3.228%	138	4,815	-3.522%
2026-07-24	52.5000	57.4900	52.3200	56.3800	+10.984%	1,008	4,853	-0.408%
2026-07-23	43.1500	53.1000	43.1500	50.8000	+44.154%	567	4,496	+10.531%
2026-07-22	34.6800	35.2400	33.8500	35.2400	+3.800%	8	4,246	+59.336%
2026-07-21	34.7900	34.7900	33.8000	33.9500	-5.563%	12	4,247	+65.390%
2026-07-20	33.4800	35.9500	33.4500	35.9500	+6.204%	18	4,241	+56.189%
2026-07-17	33.9900	35.3200	33.0400	33.8500	+6.113%	208	4,235	+65.879%
2026-07-16	33.4000	33.7300	31.8000	31.9000	+1.722%	164	4,082	+76.019%
2026-07-15	30.1500	32.5700	30.0500	31.3600	-0.854%	11	3,924	+79.050%
2026-07-14	31.0500	31.8000	31.0500	31.6300	-3.508%	17	3,923	+77.521%
2026-07-13	31.3000	32.8000	31.3000	32.7800	+11.119%	36	3,914	+71.293%
2026-07-10	30.0500	30.0800	29.4800	29.5000	-3.279%	144	3,893	+90.339%
2026-07-09	32.9500	32.9500	30.5000	30.5000	-7.994%	43	3,895	+84.098%
2026-07-08	33.3500	33.3500	33.1500	33.1500	+8.546%	4	3,894	+69.382%
2026-07-07	30.5400	30.5400	30.5400	30.5400	+5.310%	1	3,897	+83.857%
2026-07-06	32.5000	32.5000	28.6000	29.0000	-15.254%	20	3,896	+93.621%
2026-07-02	29.3900	34.2200	29.3900	34.2200	+26.976%	106	3,884	+64.085%
2026-07-01	26.8000	27.0800	26.8000	26.9500	-5.372%	7	3,884	+108.349%
2026-06-30	30.6500	30.6500	28.4800	28.4800	-5.539%	797	3,883	+97.156%
2026-06-29	33.8000	33.8000	30.1500	30.1500	-16.942%	823	4,511	+86.235%
2026-06-26	35.0000	36.3000	34.8500	36.3000	-4.549%	75	3,916	+54.683%
2026-06-25	38.2000	38.2000	37.5600	38.0300	-2.337%	51	3,934	+47.647%
2026-06-24	37.0000	38.9400	36.4000	38.9400	+5.101%	8	3,926	+44.196%
2026-06-23	35.4000	37.2000	35.4000	37.0500	+17.247%	23	3,924	+51.552%
2026-06-22	30.8000	31.6000	30.8000	31.6000	-6.509%	3	3,914	+77.690%
2026-06-18	33.8000	33.8000	33.8000	33.8000	+2.736%	1	3,915	+66.124%
2026-06-17	32.8500	32.9000	32.8500	32.9000	-3.178%	4	3,915	+70.669%
2026-06-16	34.2000	34.2000	33.9800	33.9800	+0.981%	5	3,915	+65.244%
2026-06-15	33.5500	33.6500	33.2500	33.6500	-8.110%	102	3,813	+66.865%
2026-06-12	36.7000	40.4000	36.6200	36.6200	-3.632%	118	3,813	+53.332%
2026-06-11	39.7500	40.1500	38.0000	38.0000	-6.977%	9	3,813	+47.763%
2026-06-10	37.2000	40.9000	37.2000	40.8500	+9.871%	112	3,813	+37.454%
2026-06-09	39.3200	40.2100	37.1800	37.1800	+9.032%	7	3,783	+51.022%
2026-06-08	36.8000	36.8000	34.1000	34.1000	-11.313%	13	3,780	+64.663%
2026-06-05	32.5000	38.4500	32.5000	38.4500	+21.293%	43	3,776	+46.034%
2026-06-04	31.6200	31.7000	31.6200	31.7000	+2.093%	7	3,765	+77.129%
2026-06-03	30.0500	31.6800	30.0500	31.0500	-1.272%	16	3,762	+80.837%
2026-06-02	31.5000	31.5000	31.4000	31.4500	-2.632%	65	3,760	+78.537%
2026-06-01	30.9000	32.3000	30.9000	32.3000	+11.958%	8	3,817	+73.839%
2026-05-29	29.9000	29.9000	28.8500	28.8500	+0.174%	2	3,816	+94.627%
2026-05-28	28.9700	28.9700	28.8000	28.8000	-3.679%	3	3,816	+94.965%
2026-05-26	30.8200	30.8200	29.9000	29.9000	-3.951%	3	3,815	+87.793%
2026-05-22	31.5400	31.5400	30.6000	31.1300	-3.920%	5	3,815	+80.373%
2026-05-21	31.4200	33.2500	31.4200	32.4000	-2.994%	6	3,813	+73.302%
2026-05-20	33.5000	33.5000	33.4000	33.4000	-4.571%	4	3,813	+68.114%
2026-05-19	34.9700	36.8100	34.6000	35.0000	+3.704%	521	3,815	+60.429%
2026-05-18	33.9000	34.7500	33.5400	33.7500	+8.347%	143	3,815	+66.370%
2026-05-15	31.9000	31.9000	31.1500	31.1500	+3.557%	7	3,815	+80.257%
2026-05-13	30.3000	30.3000	30.0800	30.0800	-5.853%	5	3,186	+86.669%
2026-05-12	30.0000	33.0800	30.0000	31.9500	+6.500%	34	3,186	+75.743%
2026-05-11	32.7000	32.8200	29.7500	30.0000	-5.363%	124	3,186	+87.167%
2026-05-08	31.8500	31.8500	30.8500	31.7000	-4.230%	49	3,143	+77.129%
2026-05-07	32.8500	34.5000	32.8500	33.1000	-6.099%	89	3,137	+69.637%
2026-05-06	37.4700	37.4700	35.0500	35.2500	-4.987%	17	3,095	+59.291%
2026-05-05	35.9600	37.3500	35.8500	37.1000	+0.135%	58	3,100	+51.348%
2026-05-04	37.5500	38.4000	37.0500	37.0500	-1.015%	11	3,104	+51.552%
2026-05-01	37.7000	37.9500	36.3500	37.4300	-3.431%	18	3,110	+50.013%
2026-04-30	41.3200	41.3200	38.4300	38.7600	-4.273%	25	3,110	+44.866%
2026-04-29	40.9700	41.0000	40.4900	40.4900	+0.347%	8	3,115	+38.676%
2026-04-28	40.6100	41.8300	40.3000	40.3500	+0.373%	72	3,118	+39.157%
2026-04-27	43.8300	43.9200	40.2000	40.2000	-3.062%	16	3,126	+39.677%
2026-04-24	40.9700	42.6700	40.9700	41.4700	-2.469%	38	3,125	+35.399%
2026-04-23	43.2000	43.7700	40.8100	42.5200	+6.300%	100	3,113	+32.056%
2026-04-22	39.5000	40.2100	39.5000	40.0000	-2.153%	323	3,134	+40.375%
2026-04-21	40.6000	41.3200	40.5500	40.8800	+4.982%	19	3,067	+37.353%
2026-04-17	38.0000	38.9400	37.2700	38.9400	-5.646%	40	3,067	+44.196%
2026-04-16	41.6300	42.2500	41.2700	41.2700	+1.675%	11	3,062	+36.055%
2026-04-15	43.1700	43.1700	39.9100	40.5900	-11.026%	36	3,066	+38.335%
2026-04-14	47.8500	47.8500	45.6000	45.6200	-8.796%	23	3,063	+23.082%
2026-04-13	50.0200	50.0200	50.0200	50.0200	-3.529%	1	3,060	+12.255%
2026-04-10	52.4800	52.4800	51.8500	51.8500	-2.040%	4	3,061	+8.293%
2026-04-09	54.6800	55.6500	52.1700	52.9300	-4.631%	13	3,061	+6.084%
2026-04-08	48.0000	55.6500	48.0000	55.5000	+3.064%	20	3,053	+1.171%
2026-04-07	54.4900	57.2300	53.8500	53.8500	+1.989%	64	3,057	+4.271%
2026-04-06	48.6500	53.6500	48.6500	52.8000	+3.937%	1,083	3,054	+6.345%
2026-04-02	48.3000	50.8000	48.3000	50.8000	+14.414%	5	1,981	+10.531%
2026-04-01	43.8000	44.4000	43.8000	44.4000	-8.491%	21	1,981	+26.464%
2026-03-31	49.0000	49.1000	48.5200	48.5200	-7.669%	27	1,981	+15.725%
2026-03-30	49.4800	52.5500	49.1800	52.5500	+2.838%	12	1,979	+6.851%
2026-03-27	49.1700	51.3500	49.1700	51.1000	+7.920%	307	1,976	+9.883%
2026-03-26	45.2500	47.3500	45.2500	47.3500	+7.810%	52	2,163	+18.585%
2026-03-25	42.0700	43.9200	42.0700	43.9200	+0.046%	324	2,133	+27.846%
2026-03-24	43.8300	43.9000	43.8300	43.9000	-0.679%	34	1,828	+27.904%
2026-03-23	44.5000	44.9800	44.2000	44.2000	-11.156%	32	1,807	+27.036%
2026-03-20	45.8900	49.7500	45.8500	49.7500	+11.924%	609	1,807	+12.864%
2026-03-19	44.3500	44.4500	44.3000	44.4500	+4.711%	9	1,667	+26.322%
2026-03-16	41.6500	42.4500	41.6500	42.4500	-4.370%	555	1,665	+32.273%
2026-03-13	44.3000	44.3900	44.3000	44.3900	+3.113%	4	1,140	+26.492%
2026-03-12	43.0000	43.0500	43.0000	43.0500	+5.386%	3	1,138	+30.430%
2026-03-11	40.8500	40.8500	40.8500	40.8500	-2.529%	1	1,138	+37.454%
2026-03-10	41.8500	41.9100	41.8500	41.9100	-7.483%	2	1,137	+33.978%
2026-03-09	47.9500	47.9500	45.3000	45.3000	+5.349%	3	1,135	+23.951%
2026-03-06	43.4000	43.4000	43.0000	43.0000	+5.807%	11	1,137	+30.581%
2026-03-04	40.2500	40.6400	40.2500	40.6400	-13.181%	7	1,137	+38.164%
2026-03-03	46.0000	46.8100	46.0000	46.8100	+10.924%	5	1,139	+19.953%
2026-03-02	42.0600	42.3000	42.0600	42.2000	-0.939%	22	1,139	+33.057%
2026-02-27	42.6500	42.6500	42.6000	42.6000	+6.553%	5	1,140	+31.808%
2026-02-25	39.6500	40.2000	39.6500	39.9800	-3.196%	11	1,139	+40.445%
2026-02-24	42.1100	42.1500	41.1000	41.3000	-2.110%	7	1,139	+35.956%
2026-02-23	42.1900	42.1900	42.1900	42.1900	+0.238%	1	1,138	+33.088%
2026-02-20	41.5600	42.0900	40.5000	42.0900	-0.379%	12	1,137	+33.405%
2026-02-18	42.2500	42.2500	42.2500	42.2500	-7.529%	3	1,129	+32.899%
2026-02-17	44.7000	45.6900	44.7000	45.6900	+7.405%	30	1,126	+22.893%
2026-02-12	42.5300	42.5400	42.5300	42.5400	+6.804%	10	1,128	+31.993%
2026-02-11	38.5000	40.7500	38.5000	39.8300	-1.166%	21	1,126	+40.974%
2026-02-10	40.3000	40.3000	40.3000	40.3000	-1.587%	3	1,114	+39.330%
2026-02-09	41.2500	41.2500	40.7100	40.9500	-4.255%	22	1,111	+37.118%
2026-02-06	45.1000	45.1000	42.7700	42.7700	-12.945%	126	1,093	+31.284%
2026-02-05	49.1300	49.1300	49.1300	49.1300	+11.028%	1	1,018	+14.289%
2026-02-04	42.8000	46.5500	42.8000	44.2500	+3.873%	4	1,018	+26.893%
2026-02-03	41.6000	42.6000	41.6000	42.6000	+2.527%	6	1,018	+31.808%
2026-02-02	42.5000	42.5000	40.8000	41.5500	+2.390%	12	1,015	+35.138%
2026-01-30	40.6500	40.8000	39.9700	40.5800	-4.965%	167	1,013	+38.369%
2026-01-29	41.0300	42.7000	41.0300	42.7000	+6.484%	20	1,137	+31.499%
2026-01-28	40.4900	40.7000	40.1000	40.1000	+2.036%	44	1,037	+40.025%
2026-01-23	39.2500	39.3000	38.5000	39.3000	-2.093%	11	1,028	+42.875%
2026-01-21	41.2500	41.2500	40.0000	40.1400	-3.741%	11	1,027	+39.885%
2026-01-20	42.6000	42.6000	41.7000	41.7000	+3.577%	7	1,031	+34.652%
2026-01-16	40.5900	41.0500	40.1500	40.2600	-1.324%	67	1,002	+39.468%
2026-01-15	40.9700	40.9700	40.8000	40.8000	-4.000%	12	1,002	+37.623%
2026-01-14	42.3200	42.5000	42.3200	42.5000	+3.281%	2	996	+32.118%
2026-01-12	41.0000	41.1500	41.0000	41.1500	-1.837%	6	995	+36.452%
2026-01-09	42.4700	42.4800	41.9200	41.9200	-5.479%	35	989	+33.946%
2026-01-08	44.4000	44.4000	44.3000	44.3500	+0.453%	4	970	+26.607%
2026-01-07	45.4000	45.4000	44.1000	44.1500	-5.054%	11	967	+27.180%
2026-01-06	45.2000	46.5000	45.2000	46.5000	+6.774%	12	968	+20.753%
2025-12-31	43.5500	43.5500	43.5500	43.5500	+0.577%	2	954	+28.932%
2025-12-30	43.3000	43.3000	43.3000	43.3000	+4.337%	1	954	+29.677%
2025-12-29	41.5000	41.5000	41.5000	41.5000	+6.684%	1	953	+35.301%
2025-12-24	38.7700	40.1400	38.7700	38.9000	-1.018%	5	950	+44.344%
2025-12-22	39.3000	39.3000	39.3000	39.3000	-10.274%	1	950	+42.875%
2025-12-17	41.2700	43.8000	41.2700	43.8000	+1.742%	2	950	+28.196%
2025-12-15	42.7000	43.0500	42.7000	43.0500	-7.855%	15	952	+30.430%
2025-12-11	46.7200	46.7200	46.7200	46.7200	-2.463%	2	950	+20.184%
2025-12-08	47.9000	47.9000	47.9000	47.9000	+4.471%	1	949	+17.223%
2025-12-05	45.8500	45.8500	45.8500	45.8500	-1.631%	1	949	+22.465%
2025-12-04	46.6100	46.6100	46.6100	46.6100	-2.673%	1	949	+20.468%
2025-12-03	47.4800	47.8900	47.4800	47.8900	-2.464%	11	949	+17.248%
2025-12-02	49.5500	50.5500	49.1000	49.1000	-10.336%	3	959	+14.358%
2025-11-24	54.7600	54.7600	54.7600	54.7600	-7.500%	1	959	+2.538%
2025-11-21	60.3500	62.0000	59.2000	59.2000	+10.448%	18	960	-5.152%
2025-11-20	53.6000	53.6000	53.6000	53.6000	-6.294%	1	961	+4.757%
2025-11-14	63.6000	63.6000	57.2000	57.2000	-1.971%	331	962	-1.836%
2025-11-13	54.3000	58.3500	54.3000	58.3500	+10.240%	59	704	-3.770%
2025-11-11	52.9300	52.9300	52.9300	52.9300	-6.944%	2	663	+6.084%
2025-11-07	54.4500	57.2100	54.4500	56.8800	+5.353%	4	665	-1.283%
2025-11-06	53.9900	53.9900	53.9900	53.9900	+3.787%	3	663	+4.001%
2025-11-05	52.0200	52.0200	52.0200	52.0200	+0.038%	1	663	+7.939%
2025-11-04	52.0000	52.0000	52.0000	52.0000	+6.339%	5	663	+7.981%
2025-11-03	48.9000	48.9000	48.9000	48.9000	-1.052%	1	669	+14.826%
2025-10-31	49.4200	49.4200	49.4200	49.4200	+2.425%	1	669	+13.618%
2025-10-29	48.1700	48.2500	48.1700	48.2500	+1.302%	2	668	+16.373%
2025-10-28	47.6300	47.6300	47.6300	47.6300	-1.713%	1	667	+17.888%
2025-10-27	49.7800	49.7800	48.4600	48.4600	-6.176%	2	667	+15.869%
2025-10-24	50.2000	51.8000	50.2000	51.6500	-3.548%	44	667	+8.712%
2025-10-23	54.0000	54.3500	53.1500	53.5500	+1.229%	6	657	+4.855%
2025-10-22	52.9000	52.9000	52.9000	52.9000	+4.031%	1	657	+6.144%
2025-10-21	50.8500	50.8500	50.8500	50.8500	-1.701%	10	657	+10.423%
2025-10-20	51.7300	51.7300	51.7300	51.7300	-2.580%	1	647	+8.544%
2025-10-17	54.2000	54.5900	52.9200	53.1000	-4.753%	12	647	+5.744%
2025-10-16	55.7500	55.7500	55.7500	55.7500	+4.401%	1	646	+0.717%
2025-10-15	53.4000	53.4000	53.4000	53.4000	-2.198%	1	646	+5.150%
2025-10-14	54.6000	54.6000	54.6000	54.6000	+2.980%	1	646	+2.839%
2025-10-13	53.4000	53.5300	53.0200	53.0200	-1.541%	8	646	+5.903%
2025-10-09	53.8500	53.8500	53.8500	53.8500	+6.213%	29	641	+4.271%
2025-10-07	50.9200	51.2500	50.7000	50.7000	-7.245%	3	592	+10.750%
2025-10-03	54.4500	57.0500	54.4000	54.6600	+4.512%	46	592	+2.726%
2025-10-02	48.5900	52.3000	48.5900	52.3000	+6.064%	4	587	+7.361%
2025-10-01	50.0400	50.0400	49.3100	49.3100	-7.486%	12	588	+13.871%
2025-09-30	53.3000	53.3000	53.3000	53.3000	+2.010%	1	584	+5.347%
2025-09-29	52.4200	52.5400	52.2400	52.2500	-0.476%	8	585	+7.464%
2025-09-26	52.5000	52.5000	52.5000	52.5000	-4.977%	1	585	+6.952%
2025-09-25	53.5400	55.2500	53.5400	55.2500	+3.951%	66	585	+1.629%
2025-09-23	53.1000	53.2000	53.0500	53.1500	+2.212%	71	586	+5.644%
2025-09-22	53.2000	53.2000	52.0000	52.0000	-4.271%	2	575	+7.981%
2025-09-19	54.8000	54.9000	54.3200	54.3200	-1.056%	31	575	+3.369%
2025-09-18	54.4000	54.9000	54.4000	54.9000	+0.734%	3	571	+2.277%
2025-09-17	54.5000	54.5000	54.5000	54.5000	-5.464%	1	572	+3.028%
2025-09-15	55.5700	57.6500	55.5700	57.6500	-6.107%	626	572	-2.602%
2025-09-12	61.2500	61.4300	61.2300	61.4000	-6.116%	6	1,157	-8.550%
2025-09-11	66.2000	66.2000	65.4000	65.4000	-4.190%	16	1,160	-14.144%
2025-09-10	68.2600	68.2600	68.2600	68.2600	-2.625%	5	1,155	-17.741%
2025-09-09	69.8600	70.1000	69.8600	70.1000	-0.539%	6	1,155	-19.900%
2025-09-08	70.4800	70.4800	70.4800	70.4800	+0.542%	2	1,155	-20.332%
2025-09-05	68.8500	71.0000	68.8500	70.1000	-4.768%	1,006	1,155	-19.900%
2025-09-04	74.5800	74.5800	73.1500	73.6100	-0.014%	10	876	-23.720%
2025-09-03	73.0300	73.8400	71.9600	73.6200	-3.765%	33	868	-23.730%
2025-09-02	76.4500	76.5000	76.4500	76.5000	+1.419%	3	875	-26.601%
2025-08-29	74.0000	75.4300	73.4700	75.4300	+5.085%	8	871	-25.560%
2025-08-28	72.1000	72.1000	71.6000	71.7800	+0.815%	7	871	-21.775%
2025-08-27	70.9000	71.2000	70.7000	71.2000	-0.697%	631	871	-21.138%
2025-08-26	71.7000	71.7000	71.7000	71.7000	-0.209%	10	1,282	-21.688%
2025-08-25	74.9100	74.9100	71.8400	71.8500	-3.751%	313	1,292	-21.851%
2025-08-22	79.0600	79.0600	74.6500	74.6500	-5.614%	14	1,090	-24.782%
2025-08-20	79.2700	80.3100	78.5800	79.0900	+4.134%	35	1,094	-29.005%
2025-08-19	74.0200	75.9500	74.0200	75.9500	+1.470%	12	1,083	-26.070%
2025-08-18	74.8500	74.8500	74.8500	74.8500	-2.374%	1	1,073	-24.983%
2025-08-15	75.7800	77.2500	75.7800	76.6700	+1.738%	87	1,074	-26.764%
2025-08-14	76.0500	76.0500	74.6000	75.3600	+1.495%	24	1,032	-25.491%
2025-08-13	73.8800	75.1000	73.0000	74.2500	-0.389%	12	1,031	-24.377%
2025-08-12	76.1200	76.8000	74.4900	74.5400	-1.075%	13	1,029	-24.671%
2025-08-11	75.1000	75.3500	74.0000	75.3500	-3.211%	653	1,025	-25.481%
2025-08-08	77.2500	77.8500	76.1300	77.8500	-1.828%	25	564	-27.874%
2025-08-07	80.3200	80.6000	79.3000	79.3000	-0.314%	3	553	-29.193%
2025-08-06	79.5500	79.5500	79.5500	79.5500	-4.157%	1	552	-29.415%
2025-08-05	84.4000	84.4000	83.0000	83.0000	-0.575%	2	553	-32.349%
2025-08-04	83.4800	83.4800	83.4800	83.4800	-2.248%	10	553	-32.738%
2025-08-01	85.4000	85.4000	85.4000	85.4000	+4.683%	1	553	-34.251%
2025-07-31	81.5800	81.5800	81.5800	81.5800	+1.531%	1	553	-31.172%
2025-07-30	80.3500	80.3500	80.3500	80.3500	+1.503%	1	554	-30.118%
2025-07-29	80.0000	80.0000	79.1600	79.1600	-0.139%	2	555	-29.068%
2025-07-28	79.2700	79.2700	79.2700	79.2700	-1.283%	1	555	-29.166%
2025-07-25	79.7700	80.3000	79.7700	80.3000	-4.959%	3	555	-30.075%
2025-07-24	84.4900	84.4900	84.4900	84.4900	+7.357%	1	554	-33.542%
2025-07-23	78.9900	78.9900	78.7000	78.7000	-2.236%	245	554	-28.653%
2025-07-21	80.8000	81.0400	80.5000	80.5000	-0.494%	243	593	-30.248%
2025-07-18	80.3200	81.2500	80.3200	80.9000	-2.823%	29	356	-30.593%
2025-07-17	82.6000	83.2500	82.6000	83.2500	-0.775%	3	346	-32.553%
2025-07-16	83.2200	84.7000	83.2200	83.9000	-1.294%	5	347	-33.075%
2025-07-15	83.6500	85.0000	83.6500	85.0000	+0.271%	2	344	-33.941%
2025-07-14	84.9000	84.9000	84.6700	84.7700	-0.446%	8	343	-33.762%
2025-07-11	85.1500	85.1500	85.1500	85.1500	-0.931%	3	341	-34.058%
2025-07-10	85.9900	85.9900	85.9500	85.9500	-5.028%	36	339	-34.671%
2025-07-09	90.5000	90.5000	90.5000	90.5000	-0.887%	2	371	-37.956%
2025-07-08	91.0900	91.3100	90.9500	91.3100	-3.202%	7	373	-38.506%
2025-07-07	95.1100	95.1100	94.3300	94.3300	+6.407%	2	373	-40.475%
2025-07-02	90.2900	90.2900	88.6500	88.6500	-8.495%	10	374	-36.661%
2025-07-01	96.8800	96.8800	96.8800	96.8800	+10.405%	10	381	-42.042%
2025-06-30	87.7500	87.7500	87.7500	87.7500	-0.295%	1	391	-36.011%
2025-06-27	88.0100	88.0100	88.0100	88.0100	-0.011%	1	390	-36.200%
2025-06-26	88.0200	88.0200	88.0200	88.0200	+3.480%	22	391	-36.208%
2025-06-24	85.0100	85.0600	85.0100	85.0600	+0.890%	12	413	-33.988%
2025-06-23	89.8400	89.8400	84.1000	84.3100	-8.408%	5	413	-33.401%
2025-06-20	91.6200	93.3900	91.6200	92.0500	+0.196%	20	412	-39.001%
2025-06-18	92.3600	92.3600	91.8700	91.8700	-1.880%	8	405	-38.881%
2025-06-17	92.4500	93.6300	92.4500	93.6300	+3.003%	4	405	-40.030%
2025-06-16	91.5000	91.5000	90.9000	90.9000	-1.889%	2	402	-38.229%
2025-06-13	94.1000	94.1000	91.3500	92.6500	-2.216%	54	402	-39.396%
2025-06-12	93.3000	94.7500	93.3000	94.7500	+1.740%	3	392	-40.739%
2025-06-11	90.8600	93.3700	90.8600	93.1300	-4.335%	106	391	-39.708%
2025-06-09	105.6400	105.6400	97.3500	97.3500	-5.915%	21	423	-42.322%
2025-06-06	103.4700	103.4700	103.4700	103.4700	-8.344%	2	414	-45.733%
2025-06-05	93.6300	112.8900	92.5000	112.8900	+26.417%	19	414	-50.261%
2025-06-04	90.8500	90.8500	89.3000	89.3000	+7.087%	2	419	-37.122%
2025-06-03	83.3500	83.3900	83.3500	83.3900	-3.350%	2	419	-32.666%
2025-05-30	84.3200	86.2800	83.8500	86.2800	+2.837%	10	419	-34.921%
2025-05-29	83.2700	83.9200	82.6200	83.9000	+0.841%	13	419	-33.075%
2025-05-28	82.7800	83.7600	82.7800	83.2000	-0.252%	11	419	-32.512%
2025-05-27	83.4100	83.4100	83.4100	83.4100	-4.511%	1	413	-32.682%
2025-05-22	90.1000	90.1000	86.5500	87.3500	-1.633%	21	412	-35.718%
2025-05-21	88.8000	88.8000	88.8000	88.8000	+0.452%	11	432	-36.768%
2025-05-20	86.7500	88.4000	86.5700	88.4000	-0.428%	21	431	-36.482%
2025-05-19	89.7100	89.7100	88.4800	88.7800	-0.090%	29	420	-36.754%
2025-05-16	88.1500	88.8600	88.1500	88.8600	+1.092%	4	416	-36.811%
2025-05-15	89.5500	89.5500	87.9000	87.9000	+0.034%	3	418	-36.121%
2025-05-14	89.9200	89.9200	87.8500	87.8700	-2.062%	27	417	-36.099%
2025-05-13	94.4300	94.4300	89.6000	89.7200	-6.052%	32	407	-37.416%
2025-05-12	96.6700	96.6700	94.8100	95.5000	-6.464%	9	411	-41.204%
2025-05-09	103.7500	103.7500	101.2900	102.1000	-6.928%	6	407	-45.005%
2025-05-05	108.5000	109.7000	108.5000	109.7000	+1.574%	3	405	-48.815%
2025-05-01	108.6600	108.6600	108.0000	108.0000	-5.263%	2	405	-48.009%
2025-04-30	112.9500	114.0000	112.9000	114.0000	+5.987%	3	403	-50.746%
2025-04-29	107.8500	107.9000	107.5600	107.5600	+0.505%	4	403	-47.797%
2025-04-28	105.2000	107.0500	105.2000	107.0200	-0.214%	72	402	-47.533%
2025-04-25	110.0700	110.0700	107.2000	107.2500	-10.550%	32	378	-47.646%
2025-04-23	119.4500	119.9000	119.4500	119.9000	-5.961%	40	388	-53.169%
2025-04-22	130.4200	130.4200	127.5000	127.5000	-5.063%	4	388	-55.961%
2025-04-21	134.3000	134.3000	134.3000	134.3000	+5.706%	1	391	-58.191%
2025-04-17	126.9200	127.0500	126.9200	127.0500	-1.512%	6	387	-55.805%
2025-04-16	129.0000	129.0000	129.0000	129.0000	+3.200%	1	387	-56.473%
2025-04-11	125.0000	125.0000	125.0000	125.0000	-3.512%	6	386	-55.080%
2025-04-10	129.4500	129.5500	129.4500	129.5500	-2.689%	22	386	-56.658%
2025-04-09	136.5000	139.5000	133.1300	133.1300	+2.763%	5	366	-57.823%
2025-04-08	129.5500	129.5500	129.5500	129.5500	-6.293%	1	371	-56.658%
2025-04-07	145.0500	145.6100	136.2700	138.2500	+4.182%	204	371	-59.385%
2025-04-04	129.2800	135.0000	129.2800	132.7000	+11.635%	56	571	-57.687%
2025-04-03	118.8700	118.8700	118.8700	118.8700	+4.713%	3	596	-52.764%
2025-04-02	121.7000	121.7000	113.5200	113.5200	-4.203%	8	599	-50.537%
2025-04-01	116.2500	118.5000	116.2500	118.5000	-2.956%	6	607	-52.616%
2025-03-31	128.8500	128.8500	122.1100	122.1100	+6.183%	13	602	-54.017%
2025-03-27	115.0000	115.0000	115.0000	115.0000	-0.303%	1	613	-51.174%
2025-03-26	111.8300	115.3500	111.8300	115.3500	+4.153%	14	614	-51.322%
2025-03-25	113.8500	114.3100	110.7500	110.7500	-2.757%	13	602	-49.300%
2025-03-24	118.7000	118.7000	113.8900	113.8900	-9.157%	458	600	-50.698%
2025-03-21	128.2700	128.2700	125.0000	125.3700	-5.044%	22	469	-55.213%
2025-03-20	132.0300	132.0300	132.0300	132.0300	+1.522%	5	467	-57.472%
2025-03-19	130.0500	130.0500	130.0500	130.0500	-3.395%	1	470	-56.824%
2025-03-18	133.9500	135.1000	133.9500	134.6200	+2.529%	32	469	-58.290%
2025-03-17	131.3000	131.3000	131.3000	131.3000	+3.712%	2	437	-57.235%
2025-03-12	126.9000	128.0000	126.5500	126.6000	-6.118%	9	435	-55.648%
2025-03-11	138.1400	138.1400	134.8500	134.8500	-2.635%	2	433	-58.361%
2025-03-10	125.6200	139.5000	125.6200	138.5000	+18.884%	228	432	-59.458%
2025-03-07	120.7700	121.7900	115.6500	116.5000	+0.345%	10	227	-51.803%
2025-03-06	111.1500	116.1000	111.1500	116.1000	+6.621%	23	222	-51.637%
2025-03-05	108.8900	108.8900	108.8900	108.8900	-4.633%	1	219	-48.434%
2025-03-04	116.4300	116.7300	113.8800	114.1800	+8.433%	16	218	-50.823%
2025-03-03	105.2000	105.4500	105.2000	105.3000	+1.739%	5	203	-46.676%
2025-02-28	106.8500	106.8500	103.5000	103.5000	-0.843%	16	204	-45.749%
2025-02-27	104.2500	104.6000	104.2500	104.3800	+2.233%	8	206	-46.206%
2025-02-26	98.1700	102.2000	98.1700	102.1000	+4.750%	16	200	-45.005%
2025-02-25	89.9000	97.6700	89.8500	97.4700	+16.243%	23	184	-42.393%
2025-02-24	87.3200	87.5800	83.7200	83.8500	-1.155%	4	169	-33.035%
2025-02-21	83.0500	85.2500	83.0500	84.8300	+5.641%	106	166	-33.809%
2025-02-20	80.3000	80.3000	80.3000	80.3000	+0.087%	1	114	-30.075%
2025-02-18	80.7000	80.7000	79.5800	80.2300	-2.278%	10	113	-30.014%
2025-02-13	81.7600	83.0000	81.7600	82.1000	-1.322%	8	108	-31.608%
2025-02-12	87.6000	87.6000	83.2000	83.2000	-6.201%	33	108	-32.512%
2025-02-11	83.4400	88.9500	83.4400	88.7000	+9.709%	49	133	-36.697%
2025-02-10	78.7500	80.8500	78.7500	80.8500	+5.562%	94	104	-30.550%
2025-02-06	76.9000	78.9500	76.5900	76.5900	+2.120%	5	18	-26.688%
2025-02-05	75.0000	75.0000	75.0000	75.0000	+0.806%	1	13	-25.133%
2025-02-04	75.8800	75.8800	74.0000	74.4000	-1.130%	13	13	-24.530%
2025-02-03	76.0000	77.0000	75.2500	75.2500	0.000%	11	8	-25.382%