Dark

TSLA20270617P310
TSLA Jun 17 2027 310.00 Put (TSLA270617P00310000)
option OPRA

EOD

Sep 21, 2026

24.20-10.370%(-2.80)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.7000	24.7000	23.8700	24.2000	-10.370%	14	2,287	0.000%
2026-09-18	27.0000	27.1000	27.0000	27.0000	+2.857%	35	2,288	-10.370%
2026-09-17	25.6000	26.9000	25.6000	26.2500	-7.895%	46	2,252	-7.810%
2026-09-16	28.0000	29.4000	27.5500	28.5000	-2.062%	41	2,210	-15.088%
2026-09-15	28.2500	29.1000	27.7200	29.1000	+3.559%	156	2,204	-16.838%
2026-09-14	28.6000	28.7000	27.3000	28.1000	+2.555%	28	2,033	-13.879%
2026-09-11	27.3000	27.5600	27.2000	27.4000	-2.664%	29	2,027	-11.679%
2026-09-10	27.5500	28.1500	27.3000	28.1500	+3.913%	155	1,981	-14.032%
2026-09-09	26.2500	27.1500	26.2500	27.0900	+0.669%	186	1,969	-10.668%
2026-09-08	28.1400	28.5000	26.6000	26.9100	-10.598%	147	1,833	-10.071%
2026-09-04	28.3000	30.1000	28.3000	30.1000	+19.920%	12	1,739	-19.601%
2026-09-03	26.7500	26.7500	24.7800	25.1000	-19.137%	55	1,739	-3.586%
2026-09-02	30.5200	31.2000	30.4800	31.0400	+3.467%	8	1,764	-22.036%
2026-09-01	30.3000	30.3000	29.6500	30.0000	+6.007%	226	1,631	-19.333%
2026-08-31	30.4000	30.4000	28.3000	28.3000	-15.142%	52	1,639	-14.488%
2026-08-28	32.0000	33.4000	31.4000	33.3500	+4.611%	246	1,639	-27.436%
2026-08-27	33.1500	33.2500	31.8800	31.8800	-6.318%	27	1,568	-24.090%
2026-08-26	34.6500	34.6500	34.0300	34.0300	+1.582%	7	1,555	-28.886%
2026-08-24	31.4400	33.5000	31.4400	33.5000	+9.192%	3	1,554	-27.761%
2026-08-21	34.2500	34.5500	30.5900	30.6800	-13.577%	100	1,534	-21.121%
2026-08-20	36.6500	36.6500	35.5000	35.5000	+1.865%	93	1,531	-31.831%
2026-08-19	35.0400	35.0400	34.8500	34.8500	-7.560%	17	1,440	-30.560%
2026-08-18	37.7000	37.7000	37.7000	37.7000	+6.197%	1	1,431	-35.809%
2026-08-17	36.9300	36.9300	35.5000	35.5000	-4.054%	60	1,431	-31.831%
2026-08-14	34.8100	37.0000	34.8100	37.0000	-0.027%	8	1,403	-34.595%
2026-08-13	40.9800	40.9800	37.0100	37.0100	-10.927%	51	1,404	-34.612%
2026-08-12	41.0000	41.5500	41.0000	41.5500	+3.487%	44	1,415	-41.757%
2026-08-11	40.5400	40.5400	39.7000	40.1500	-2.761%	33	1,378	-39.726%
2026-08-10	41.7000	41.7000	41.1500	41.2900	-4.200%	20	1,361	-41.390%
2026-08-07	43.6600	43.6600	41.5100	43.1000	-7.411%	65	1,367	-43.852%
2026-08-06	46.3000	46.6000	46.3000	46.5500	+2.061%	3	1,382	-48.013%
2026-08-05	44.4900	45.7000	44.4900	45.6100	+0.796%	8	1,383	-46.941%
2026-08-04	45.4000	45.4000	45.2500	45.2500	-0.768%	5	1,382	-46.519%
2026-08-03	50.3700	50.3700	45.6000	45.6000	-9.703%	91	1,378	-46.930%
2026-07-31	48.6700	53.0400	48.6700	50.5000	+0.819%	47	1,354	-52.079%
2026-07-30	52.2000	52.4000	50.0900	50.0900	-10.313%	35	1,339	-51.687%
2026-07-29	52.1000	55.9000	52.1000	55.8500	+6.890%	34	1,313	-56.670%
2026-07-28	54.0000	54.1000	51.5000	52.2500	+2.051%	68	1,299	-53.684%
2026-07-27	48.5600	52.8500	48.5600	51.2000	+0.589%	300	1,267	-52.734%
2026-07-24	48.5000	51.9500	48.1300	50.9000	+7.611%	303	1,039	-52.456%
2026-07-23	41.2800	48.4400	41.2800	47.3000	+51.603%	131	814	-48.837%
2026-07-22	30.2500	31.2000	30.2500	31.2000	+2.632%	2	772	-22.436%
2026-07-21	30.6500	30.6500	29.6500	30.4000	-5.237%	8	771	-20.395%
2026-07-20	31.6400	32.0800	31.2000	32.0800	+6.578%	26	762	-24.564%
2026-07-17	30.6500	31.4700	29.4500	30.1000	+0.266%	86	772	-19.601%
2026-07-16	29.9700	30.0200	29.9700	30.0200	+3.339%	6	723	-19.387%
2026-07-15	26.8000	29.0500	26.8000	29.0500	+3.014%	10	723	-16.695%
2026-07-14	28.2000	28.2000	28.2000	28.2000	-3.918%	30	726	-14.184%
2026-07-13	28.4500	29.3500	28.4500	29.3500	+8.825%	5	696	-17.547%
2026-07-10	26.3600	26.9700	26.3600	26.9700	-2.105%	5	694	-10.271%
2026-07-09	29.0400	29.1700	27.5500	27.5500	-6.037%	9	696	-12.160%
2026-07-08	29.5000	30.0200	29.3200	29.3200	+4.045%	13	696	-17.462%
2026-07-07	27.9500	28.1800	27.9500	28.1800	+8.803%	4	686	-14.123%
2026-07-06	25.9000	25.9000	25.9000	25.9000	-16.452%	1	690	-6.564%
2026-07-02	26.0400	31.0000	25.9600	31.0000	+27.467%	12	688	-21.935%
2026-07-01	24.8700	24.8700	24.0000	24.3200	-6.641%	33	688	-0.493%
2026-06-30	26.8500	26.8500	26.0500	26.0500	-3.626%	62	703	-7.102%
2026-06-29	31.1000	31.1000	27.0300	27.0300	-14.597%	46	761	-10.470%
2026-06-26	34.3500	34.3500	31.1000	31.6500	-6.912%	14	764	-23.539%
2026-06-25	33.7500	34.6500	33.6000	34.0000	-0.614%	18	759	-28.824%
2026-06-24	33.0000	34.2100	33.0000	34.2100	+3.887%	4	748	-29.260%
2026-06-23	32.2200	32.9300	32.2200	32.9300	+12.389%	3	746	-26.511%
2026-06-22	29.3000	29.3000	29.3000	29.3000	-3.618%	1	746	-17.406%
2026-06-18	32.1500	32.1500	30.4000	30.4000	+3.051%	2	746	-20.395%
2026-06-17	30.7500	30.7500	29.5000	29.5000	-1.007%	3	746	-17.966%
2026-06-16	29.8000	29.8000	29.8000	29.8000	-1.488%	5	746	-18.792%
2026-06-15	30.3000	30.3000	30.2500	30.2500	-8.665%	2	750	-20.000%
2026-06-12	34.8000	34.8000	33.1200	33.1200	-10.122%	3	750	-26.932%
2026-06-10	35.0000	37.0000	35.0000	36.8500	+8.542%	9	750	-34.328%
2026-06-09	30.2000	35.0000	30.2000	33.9500	+10.948%	73	755	-28.719%
2026-06-08	33.0000	33.0000	30.6000	30.6000	-12.321%	4	763	-20.915%
2026-06-05	29.9100	34.9000	29.9100	34.9000	+23.365%	12	764	-30.659%
2026-06-04	28.4500	28.5300	28.2000	28.2900	+5.050%	92	765	-14.457%
2026-06-03	26.9500	26.9500	26.9000	26.9300	-5.009%	15	728	-10.137%
2026-06-02	28.4000	28.4000	28.3500	28.3500	+0.890%	24	735	-14.638%
2026-06-01	27.2800	28.1000	27.2800	28.1000	+8.620%	19	753	-13.879%
2026-05-29	25.8300	25.8700	25.8300	25.8700	-0.500%	20	753	-6.455%
2026-05-28	26.4000	26.4000	25.9000	26.0000	-2.256%	75	756	-6.923%
2026-05-27	26.1000	26.6000	26.1000	26.6000	-2.920%	3	703	-9.023%
2026-05-26	26.9000	27.8500	26.9000	27.4000	-2.837%	7	705	-11.679%
2026-05-22	28.8000	28.8000	27.3700	28.2000	-3.325%	11	702	-14.184%
2026-05-21	29.2100	29.2700	28.6800	29.1700	-3.250%	24	702	-17.038%
2026-05-20	31.0000	31.0000	30.1500	30.1500	-4.286%	3	702	-19.735%
2026-05-19	33.2000	33.2000	31.5000	31.5000	+10.565%	4	687	-23.175%
2026-05-15	28.4900	28.4900	28.4900	28.4900	+6.784%	1	687	-15.058%
2026-05-14	27.3000	27.8000	26.6800	26.6800	-1.912%	17	684	-9.295%
2026-05-13	26.6600	27.2000	26.6600	27.2000	+0.853%	7	693	-11.029%
2026-05-11	29.0400	29.0400	26.9700	26.9700	-5.368%	70	693	-10.271%
2026-05-08	28.4500	28.5000	27.8000	28.5000	-7.797%	17	657	-15.088%
2026-05-07	30.2500	30.9100	29.8800	30.9100	-2.554%	4	660	-21.708%
2026-05-06	32.9500	32.9500	31.6000	31.7200	-5.087%	128	663	-23.707%
2026-05-05	31.8500	33.5200	31.8500	33.4200	-3.271%	19	645	-27.588%
2026-05-04	34.5500	34.5500	34.5500	34.5500	+3.847%	10	649	-29.957%
2026-05-01	33.6000	33.6000	33.2600	33.2700	-5.617%	12	645	-27.262%
2026-04-30	36.8700	36.8700	35.1300	35.2500	-4.472%	9	645	-31.348%
2026-04-29	37.4400	37.4400	36.9000	36.9000	+1.737%	14	647	-34.417%
2026-04-28	36.1500	36.2700	36.1500	36.2700	-0.847%	8	644	-33.278%
2026-04-27	38.5000	40.0000	36.3000	36.5800	-3.737%	31	651	-33.844%
2026-04-24	36.7900	38.6400	36.5600	38.0000	+0.132%	18	655	-36.316%
2026-04-23	39.3500	39.3500	37.1200	37.9500	+3.830%	17	648	-36.232%
2026-04-22	35.6600	36.5500	35.6600	36.5500	-1.482%	12	646	-33.789%
2026-04-21	36.2800	37.1000	36.2800	37.1000	+7.225%	7	641	-34.771%
2026-04-17	36.3500	36.3500	33.7600	34.6000	-7.363%	57	641	-30.058%
2026-04-16	37.8500	38.4000	37.3500	37.3500	+2.808%	32	631	-35.207%
2026-04-15	41.4000	41.4000	36.3300	36.3300	-11.713%	37	633	-33.388%
2026-04-14	43.0600	43.0800	41.1500	41.1500	-8.758%	26	656	-41.191%
2026-04-13	46.0100	46.0100	44.5500	45.1000	-4.083%	25	657	-46.341%
2026-04-10	47.0200	47.0200	47.0200	47.0200	-2.428%	6	653	-48.533%
2026-04-09	49.7100	49.7100	47.5400	48.1900	-4.857%	23	647	-49.782%
2026-04-07	49.4000	52.2400	49.4000	50.6500	+5.521%	24	638	-52.221%
2026-04-06	47.7000	48.0000	47.7000	48.0000	+4.348%	2	635	-49.583%
2026-04-02	45.4800	46.0000	45.4800	46.0000	+12.745%	2	634	-47.391%
2026-04-01	39.9100	40.8000	39.9100	40.8000	-8.929%	27	634	-40.686%
2026-03-31	44.8000	44.8000	44.8000	44.8000	-2.077%	4	613	-45.982%
2026-03-30	45.7500	45.7500	45.7500	45.7500	-1.866%	4	613	-47.104%
2026-03-27	46.9200	46.9200	46.4500	46.6200	+17.727%	37	611	-48.091%
2026-03-24	40.2500	40.5300	39.6000	39.6000	-3.603%	157	595	-38.889%
2026-03-23	40.0500	41.2000	39.9000	41.0800	-3.929%	43	541	-41.091%
2026-03-20	41.8600	42.7600	41.8600	42.7600	+5.973%	11	534	-43.405%
2026-03-19	40.3500	40.3500	40.3500	40.3500	+8.760%	1	545	-40.025%
2026-03-17	37.1000	37.1000	37.1000	37.1000	+3.056%	1	545	-34.771%
2026-03-11	36.0000	36.0000	36.0000	36.0000	-11.001%	1	546	-32.778%
2026-03-06	40.4500	40.4500	40.4500	40.4500	+5.835%	8	547	-40.173%
2026-03-05	38.2200	38.2200	38.2200	38.2200	+1.784%	10	547	-36.682%
2026-03-04	37.5500	37.5500	37.5500	37.5500	-5.772%	1	557	-35.553%
2026-03-03	39.8600	39.8600	39.8500	39.8500	+3.911%	10	558	-39.272%
2026-03-02	38.3000	38.3500	38.3000	38.3500	-0.519%	16	548	-36.897%
2026-02-27	38.5500	38.5500	38.5500	38.5500	+5.328%	6	548	-37.224%
2026-02-25	36.1500	36.7500	36.1500	36.6000	-1.081%	14	561	-33.880%
2026-02-20	37.0000	37.0000	37.0000	37.0000	-4.021%	10	561	-34.595%
2026-02-18	38.5500	38.5500	38.5500	38.5500	-1.808%	12	571	-37.224%
2026-02-12	37.6700	39.2600	37.6700	39.2600	+5.453%	3	571	-38.360%
2026-02-11	35.1800	37.2300	35.1800	37.2300	-1.508%	6	572	-34.999%
2026-02-09	38.0000	38.0000	37.8000	37.8000	-3.077%	6	577	-35.979%
2026-02-06	39.0000	39.0000	39.0000	39.0000	-6.921%	1	577	-37.949%
2026-02-04	40.4500	42.5500	40.4500	41.9000	+7.990%	3	577	-42.243%
2026-02-03	38.8000	38.8000	38.8000	38.8000	+2.483%	1	577	-37.629%
2026-02-02	37.8600	37.8600	37.8600	37.8600	-3.664%	10	578	-36.080%
2026-01-29	38.3500	39.6000	38.3500	39.3000	+4.660%	4	569	-38.422%
2026-01-27	37.5500	37.5500	37.5500	37.5500	+5.566%	1	566	-35.553%
2026-01-23	35.5700	35.5700	35.5700	35.5700	+0.679%	5	565	-31.965%
2026-01-22	35.3300	35.3300	35.3300	35.3300	-8.400%	2	562	-31.503%
2026-01-21	37.2900	38.5700	37.2900	38.5700	-0.155%	2	562	-37.257%
2026-01-20	38.2000	38.6300	38.2000	38.6300	+6.713%	7	561	-37.354%
2026-01-16	36.2000	36.2000	36.2000	36.2000	-7.771%	2	557	-33.149%
2026-01-14	39.3700	39.3700	39.2500	39.2500	+5.710%	41	557	-38.344%
2026-01-12	37.6000	37.8500	37.1300	37.1300	-4.057%	61	556	-34.824%
2026-01-09	38.7000	38.7000	38.7000	38.7000	-5.031%	1	555	-37.468%
2026-01-08	40.8500	40.8500	40.7000	40.7500	-0.610%	4	555	-40.613%
2026-01-07	41.0000	41.0000	41.0000	41.0000	-3.188%	10	553	-40.976%
2026-01-06	42.7000	42.7000	42.3500	42.3500	+8.257%	3	543	-42.857%
2026-01-05	39.0000	39.1200	39.0000	39.1200	+6.565%	2	544	-38.139%
2025-12-22	36.7100	36.7100	36.7100	36.7100	-7.040%	8	544	-34.078%
2025-12-16	39.4900	39.4900	39.4900	39.4900	-0.529%	1	544	-38.719%
2025-12-15	39.5500	39.7000	39.1200	39.7000	-4.910%	24	545	-39.043%
2025-12-12	41.7500	41.7500	41.7500	41.7500	-1.183%	1	556	-42.036%
2025-12-11	42.2500	42.2500	42.2500	42.2500	+3.554%	1	555	-42.722%
2025-12-10	40.8000	40.8000	40.8000	40.8000	-3.409%	8	556	-40.686%
2025-12-09	42.2200	42.2400	42.2200	42.2400	-2.785%	2	556	-42.708%
2025-12-08	43.4500	43.4500	43.4500	43.4500	+2.597%	1	556	-44.304%
2025-12-05	42.3500	42.3500	42.3500	42.3500	-1.420%	1	555	-42.857%
2025-12-04	42.9600	42.9600	42.9600	42.9600	-2.673%	1	555	-43.669%
2025-12-03	44.1400	44.1400	44.1400	44.1400	-15.602%	3	556	-45.174%
2025-11-24	52.3000	52.3000	52.3000	52.3000	-4.736%	2	556	-53.728%
2025-11-21	54.9000	54.9000	54.9000	54.9000	+12.064%	10	556	-55.920%
2025-11-20	48.9900	48.9900	48.9900	48.9900	-7.618%	10	566	-50.602%
2025-11-19	53.0300	53.0300	53.0300	53.0300	-0.879%	1	556	-54.365%
2025-11-18	55.2800	55.2800	53.5000	53.5000	+2.885%	3	556	-54.766%
2025-11-17	51.9500	52.0000	51.9500	52.0000	+7.660%	7	555	-53.462%
2025-11-12	48.3000	48.3000	48.3000	48.3000	-0.268%	5	555	-49.896%
2025-11-11	48.4300	48.4300	48.4300	48.4300	-7.840%	2	555	-50.031%
2025-11-07	52.0000	52.5500	52.0000	52.5500	+9.639%	4	555	-53.949%
2025-11-05	48.1700	48.1700	47.9300	47.9300	-0.766%	3	559	-49.510%
2025-11-04	48.3000	48.3000	48.3000	48.3000	+3.537%	10	561	-49.896%
2025-10-31	46.6400	46.6500	46.6400	46.6500	+5.424%	2	571	-48.124%
2025-10-29	44.8500	44.8500	44.2500	44.2500	-1.601%	3	571	-45.311%
2025-10-28	44.0100	44.9700	44.0100	44.9700	+0.604%	2	574	-46.186%
2025-10-27	44.2000	44.7000	44.1500	44.7000	-2.889%	48	596	-45.861%
2025-10-23	46.0300	46.0300	46.0300	46.0300	-2.644%	1	596	-47.426%
2025-10-22	47.2800	47.2800	47.2800	47.2800	-4.311%	4	597	-48.816%
2025-10-17	50.1000	50.5800	49.4100	49.4100	+1.354%	9	601	-51.022%
2025-10-16	48.7500	48.7500	48.7500	48.7500	-4.878%	2	603	-50.359%
2025-10-14	51.2500	51.2500	51.2500	51.2500	+3.535%	2	603	-52.780%
2025-10-13	49.4500	49.5000	49.4500	49.5000	+0.897%	3	603	-51.111%
2025-10-09	49.0600	49.0600	49.0600	49.0600	+0.102%	2	603	-50.673%
2025-10-07	48.9000	49.0100	48.9000	49.0100	+3.769%	8	604	-50.622%
2025-10-06	47.2300	47.2300	47.2300	47.2300	-6.568%	10	604	-48.761%
2025-10-03	50.5500	50.5500	50.5500	50.5500	+4.119%	3	594	-52.127%
2025-10-02	48.5500	48.5500	48.5500	48.5500	+5.223%	10	594	-50.154%
2025-10-01	46.1400	46.1400	46.1400	46.1400	-3.270%	10	604	-47.551%
2025-09-30	48.1200	48.1200	47.7000	47.7000	-1.242%	6	614	-49.266%
2025-09-29	48.2200	48.4600	48.2200	48.3000	-2.817%	12	611	-49.896%
2025-09-26	49.5800	49.7100	49.5800	49.7000	+0.101%	4	601	-51.308%
2025-09-25	49.5400	49.6500	49.5400	49.6500	+2.266%	2	603	-51.259%
2025-09-24	48.8000	48.8000	48.5000	48.5500	-3.383%	12	604	-50.154%
2025-09-23	50.2500	50.2500	50.2500	50.2500	+5.148%	1	596	-51.841%
2025-09-22	47.8700	48.0200	47.7700	47.7900	-4.611%	24	596	-49.362%
2025-09-19	50.4400	50.4400	50.0200	50.1000	-3.543%	7	596	-51.697%
2025-09-18	51.0500	52.0000	51.0500	51.9400	+3.056%	4	596	-53.408%
2025-09-17	51.2000	52.1000	50.4000	50.4000	-2.288%	5	597	-51.984%
2025-09-16	51.5000	51.5900	51.5000	51.5800	-2.587%	3	598	-53.083%
2025-09-15	51.8800	53.7800	51.4000	52.9500	-6.614%	71	596	-54.297%
2025-09-12	56.7000	56.7000	56.7000	56.7000	-6.188%	1	634	-57.319%
2025-09-11	61.3800	61.3800	60.4400	60.4400	-4.018%	16	634	-59.960%
2025-09-10	62.9700	62.9700	62.9700	62.9700	-4.649%	1	643	-61.569%
2025-09-08	63.8400	66.0400	63.8400	66.0400	+0.932%	34	642	-63.356%
2025-09-05	64.6000	65.4300	64.6000	65.4300	-3.680%	4	662	-63.014%
2025-09-04	67.8900	67.9300	67.7700	67.9300	-0.279%	22	664	-64.375%
2025-09-03	69.0000	69.0000	66.8000	68.1200	-3.772%	6	644	-64.474%
2025-09-02	69.6700	70.7900	69.6700	70.7900	+1.085%	2	642	-65.814%
2025-08-29	68.3500	70.0300	68.3500	70.0300	+5.388%	3	639	-65.443%
2025-08-28	66.4300	66.5700	66.3300	66.4500	+1.172%	4	639	-63.582%
2025-08-27	65.6800	65.6800	65.6800	65.6800	-0.485%	1	639	-63.155%
2025-08-26	66.0100	66.0100	66.0000	66.0000	-0.797%	18	639	-63.333%
2025-08-25	68.3800	68.3800	66.5300	66.5300	-3.914%	17	639	-63.625%
2025-08-22	73.2600	73.2600	69.0000	69.2400	-6.318%	18	654	-65.049%
2025-08-21	73.9100	73.9100	73.9100	73.9100	+0.709%	2	651	-67.257%
2025-08-20	73.1700	74.7000	73.1700	73.3900	+2.586%	30	651	-67.025%
2025-08-19	70.2800	71.5400	70.2800	71.5400	+2.787%	5	647	-66.173%
2025-08-18	70.0100	70.0100	69.6000	69.6000	-2.521%	2	646	-65.230%
2025-08-15	69.1900	71.4000	68.9100	71.4000	+2.292%	7	647	-66.106%
2025-08-14	69.4500	71.2100	69.1000	69.8000	+3.102%	11	647	-65.330%
2025-08-13	67.7000	67.7000	67.7000	67.7000	-2.939%	1	648	-64.254%
2025-08-12	71.0000	71.0000	69.7500	69.7500	+1.469%	8	649	-65.305%
2025-08-11	69.2000	69.2000	68.5100	68.7400	-5.108%	30	651	-64.795%
2025-08-08	71.7500	72.4400	70.5300	72.4400	-2.778%	12	678	-66.593%
2025-08-07	74.5100	74.5100	74.5100	74.5100	+0.081%	1	681	-67.521%
2025-08-06	74.4500	74.4500	74.4500	74.4500	-4.844%	3	682	-67.495%
2025-08-04	78.2400	78.2400	78.2400	78.2400	-2.151%	1	679	-69.070%
2025-08-01	79.4300	80.4500	79.4300	79.9600	+4.115%	17	680	-69.735%
2025-07-31	73.6500	76.8000	73.2800	76.8000	+3.644%	6	686	-68.490%
2025-07-30	73.5000	74.1000	73.5000	74.1000	+0.543%	2	687	-67.341%
2025-07-29	73.4500	74.0000	73.4500	73.7000	+2.646%	18	686	-67.164%
2025-07-28	72.2600	72.2600	71.8000	71.8000	-6.266%	2	680	-66.295%
2025-07-25	77.0000	77.0000	76.6000	76.6000	-3.356%	7	682	-68.407%
2025-07-24	78.5000	79.4600	78.5000	79.2600	+8.427%	11	686	-69.468%
2025-07-23	73.3500	73.6000	73.1000	73.1000	-1.216%	4	678	-66.895%
2025-07-22	74.3500	74.3500	74.0000	74.0000	-0.804%	36	680	-67.297%
2025-07-21	74.7500	75.1500	74.6000	74.6000	-1.257%	256	689	-67.560%
2025-07-18	75.1500	75.5500	75.1500	75.5500	-2.378%	6	711	-67.968%
2025-07-17	77.3300	77.3900	77.2700	77.3900	-0.335%	8	715	-68.730%
2025-07-16	77.6500	77.6500	77.6500	77.6500	-2.755%	1	718	-68.835%
2025-07-15	78.1000	79.8500	78.1000	79.8500	+0.948%	3	719	-69.693%
2025-07-14	77.7000	79.1000	77.7000	79.1000	-0.126%	3	719	-69.406%
2025-07-11	80.0700	80.0700	79.2000	79.2000	-0.503%	109	722	-69.444%
2025-07-10	81.1000	81.1000	79.6000	79.6000	-6.353%	6	719	-69.598%
2025-07-09	84.9000	85.0000	84.9000	85.0000	-0.211%	3	722	-71.529%
2025-07-08	85.5500	85.5500	85.1800	85.1800	-2.618%	2	723	-71.590%
2025-07-07	88.1200	88.3400	87.4700	87.4700	+5.666%	21	724	-72.333%
2025-07-02	83.8600	85.3600	82.7800	82.7800	-4.829%	4	707	-70.766%
2025-07-01	88.0000	88.0000	86.8000	86.9800	+5.828%	21	708	-72.178%
2025-06-30	82.7000	82.8200	81.8500	82.1900	+0.049%	26	718	-70.556%
2025-06-26	82.1500	82.1500	82.1500	82.1500	-1.167%	1	721	-70.542%
2025-06-25	84.5500	84.5500	83.1200	83.1200	+4.817%	10	722	-70.885%
2025-06-24	79.4300	79.5000	79.2700	79.3000	+0.955%	18	720	-69.483%
2025-06-23	82.4000	82.4000	78.5000	78.5500	-9.191%	260	709	-69.192%
2025-06-18	87.9400	87.9400	86.5000	86.5000	-3.157%	2	593	-72.023%
2025-06-17	87.7000	89.3200	87.7000	89.3200	+4.836%	3	593	-72.906%
2025-06-16	85.2000	85.2000	85.2000	85.2000	-0.583%	5	591	-71.596%
2025-06-13	89.4500	89.4500	85.7000	85.7000	-1.347%	30	596	-71.762%
2025-06-11	85.2100	86.8700	85.2100	86.8700	-0.890%	9	596	-72.142%
2025-06-10	89.8000	89.8000	87.6500	87.6500	-5.965%	21	592	-72.390%
2025-06-09	95.4000	95.4000	93.2100	93.2100	-1.719%	2	594	-74.037%
2025-06-06	94.5500	94.9100	92.7400	94.8400	-5.557%	10	594	-74.483%
2025-06-05	88.8100	100.4200	88.8100	100.4200	+21.780%	28	590	-75.901%
2025-06-04	82.4600	82.4600	82.4600	82.4600	+2.754%	1	564	-70.652%
2025-06-03	79.1200	80.2500	78.0000	80.2500	-1.907%	13	564	-69.844%
2025-06-02	82.2200	82.2200	81.8100	81.8100	+2.841%	12	575	-70.419%
2025-05-30	80.2600	81.2000	79.5500	79.5500	+2.738%	176	575	-69.579%
2025-05-29	77.1400	77.4300	77.1400	77.4300	-0.731%	2	653	-68.746%
2025-05-27	78.8000	78.8000	78.0000	78.0000	-4.412%	2	652	-68.974%
2025-05-22	85.1900	85.1900	81.6000	81.6000	-0.122%	3	653	-70.343%
2025-05-21	81.7000	81.7000	81.7000	81.7000	-0.669%	1	654	-70.379%
2025-05-20	82.1100	82.3700	81.6000	82.2500	-1.920%	12	655	-70.578%
2025-05-19	85.3100	85.3100	83.2500	83.8600	+2.744%	6	650	-71.142%
2025-05-16	81.6100	81.6200	81.6100	81.6200	-1.568%	6	654	-70.350%
2025-05-14	83.5200	83.5200	82.5500	82.9200	-1.695%	36	657	-70.815%
2025-05-13	87.6700	87.6700	83.8000	84.3500	-5.182%	31	652	-71.310%
2025-05-12	90.3100	90.6000	88.9600	88.9600	-6.819%	22	644	-72.797%
2025-05-09	95.7100	95.7100	95.4700	95.4700	-7.410%	4	640	-74.652%
2025-05-07	103.1100	103.1100	103.1100	103.1100	+2.904%	2	639	-76.530%
2025-05-02	102.4800	102.5500	100.2000	100.2000	-2.253%	10	639	-75.848%
2025-04-29	102.5100	102.5100	102.5100	102.5100	+1.455%	1	639	-76.393%
2025-04-25	103.6000	103.6000	101.0400	101.0400	-8.120%	14	639	-76.049%
2025-04-24	109.9700	109.9700	109.9700	109.9700	-1.813%	1	640	-77.994%
2025-04-23	112.0000	112.0000	112.0000	112.0000	-11.707%	1	641	-78.393%
2025-04-21	125.0000	126.8500	125.0000	126.8500	+6.686%	90	641	-80.922%
2025-04-17	118.9000	118.9000	118.9000	118.9000	+2.148%	8	542	-79.647%
2025-04-16	116.4000	116.4000	116.4000	116.4000	-0.767%	1	542	-79.210%
2025-04-14	118.6800	118.6800	117.3000	117.3000	-3.058%	3	542	-79.369%
2025-04-11	123.2800	123.2800	121.0000	121.0000	+1.086%	6	539	-80.000%
2025-04-10	119.7000	119.7000	119.7000	119.7000	+7.018%	1	539	-79.783%
2025-04-09	124.3500	124.3500	111.8500	111.8500	-15.278%	14	539	-78.364%
2025-04-08	118.9700	132.0200	118.9700	132.0200	+4.010%	3	526	-81.669%
2025-04-07	136.2300	140.3000	126.9300	126.9300	+1.895%	36	525	-80.934%
2025-04-04	123.2000	127.5900	123.0000	124.5700	+10.739%	162	528	-80.573%
2025-04-03	114.7700	114.7700	112.4800	112.4900	+4.302%	6	543	-78.487%
2025-04-02	114.2800	114.2800	107.0000	107.8500	-2.177%	31	546	-77.561%
2025-04-01	110.2500	110.2500	110.2500	110.2500	-4.587%	1	549	-78.050%
2025-03-31	122.1000	122.1000	115.5500	115.5500	+2.502%	51	548	-79.057%
2025-03-28	113.7800	113.7800	112.7300	112.7300	+6.149%	8	497	-78.533%
2025-03-27	105.7900	106.2000	104.8500	106.2000	-1.439%	52	494	-77.213%
2025-03-26	109.7000	109.7000	107.7500	107.7500	+0.093%	5	493	-77.541%
2025-03-25	107.6500	107.6500	107.6500	107.6500	+0.317%	3	488	-77.520%
2025-03-24	112.2000	112.2000	107.3100	107.3100	-9.861%	229	485	-77.449%
2025-03-21	121.1300	121.1300	119.0500	119.0500	-4.139%	6	489	-79.672%
2025-03-20	124.9700	124.9700	124.1900	124.1900	-0.088%	2	487	-80.514%
2025-03-19	124.4000	124.4000	124.3000	124.3000	-2.769%	25	485	-80.531%
2025-03-18	126.4900	127.8400	126.4900	127.8400	+5.339%	19	484	-81.070%
2025-03-17	121.0000	123.5300	121.0000	121.3600	+3.860%	6	469	-80.059%
2025-03-14	118.0700	118.0700	116.8500	116.8500	-2.136%	462	469	-79.290%
2025-03-12	119.9000	119.9000	119.1500	119.4000	-6.500%	8	249	-79.732%
2025-03-11	127.7800	129.6500	126.7500	127.7000	-3.125%	74	244	-81.049%
2025-03-10	120.0000	131.8200	120.0000	131.8200	+20.604%	20	246	-81.642%
2025-03-07	109.0800	114.3300	108.6100	109.3000	-0.091%	60	246	-77.859%
2025-03-06	104.5000	110.4000	104.5000	109.4000	+6.265%	10	236	-77.879%
2025-03-05	106.0000	106.0000	102.9500	102.9500	-5.775%	52	230	-76.493%
2025-03-04	108.9300	110.0000	108.4900	109.2600	+7.964%	18	218	-77.851%
2025-03-03	93.5000	101.2000	93.5000	101.2000	+3.689%	35	200	-76.087%
2025-02-28	97.6000	97.6000	97.6000	97.6000	+2.199%	60	225	-75.205%
2025-02-27	95.5000	95.5000	95.5000	95.5000	+0.505%	10	195	-74.660%
2025-02-26	90.0000	95.0200	88.5900	95.0200	+3.881%	23	185	-74.532%
2025-02-25	86.3500	92.4500	85.5200	91.4700	+13.769%	34	174	-73.543%
2025-02-24	79.4800	80.4000	79.4800	80.4000	+7.200%	61	157	-69.900%
2025-02-20	75.0000	75.0000	75.0000	75.0000	+2.389%	1	97	-67.733%
2025-02-19	73.0000	73.2500	73.0000	73.2500	-2.658%	9	96	-66.962%
2025-02-18	75.3500	75.3500	74.9000	75.2500	-2.018%	3	89	-67.841%
2025-02-14	76.6000	76.8000	76.6000	76.8000	+1.493%	126	33	-68.490%
2025-02-13	77.6000	77.6500	75.6700	75.6700	-2.550%	4	32	-68.019%
2025-02-12	80.3400	80.3400	77.6000	77.6500	-2.998%	16	32	-68.835%
2025-02-11	77.9800	80.1000	77.9800	80.0500	+6.365%	22	19	-69.769%
2025-02-10	75.0800	75.2600	75.0800	75.2600	+8.366%	21	33	-67.845%
2025-02-04	69.6000	69.6000	69.4500	69.4500	-3.542%	2	17	-65.155%
2025-02-03	71.0500	72.0000	70.9000	72.0000	+15.108%	22	16	-66.389%
2025-01-31	62.7000	62.7000	62.3400	62.5500	0.000%	12	6	-61.311%