Dark

TSLA20270617P290
TSLA Jun 17 2027 290.00 Put (TSLA270617P00290000)
option OPRA

EOD

Sep 21, 2026

17.81-10.277%(-2.04)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	18.4000	18.4000	17.5500	17.8100	-10.277%	40	13,972	0.000%
2026-09-18	20.4500	20.4500	19.8500	19.8500	+0.813%	632	13,977	-10.277%
2026-09-17	19.4000	20.1500	19.3000	19.6900	-9.844%	65	13,962	-9.548%
2026-09-16	21.8000	22.2000	20.6000	21.8400	-2.063%	1,127	13,962	-18.452%
2026-09-15	21.6000	22.3000	21.6000	22.3000	+4.695%	42	13,372	-20.135%
2026-09-14	21.7000	21.8600	20.3500	21.3000	+4.412%	14,651	13,371	-16.385%
2026-09-11	20.6500	20.8000	20.4000	20.4000	-4.450%	36	3,834	-12.696%
2026-09-10	20.8500	21.3500	20.6400	21.3500	+4.914%	76	3,814	-16.581%
2026-09-08	20.4000	20.7500	20.2000	20.3500	-9.192%	64	3,790	-12.482%
2026-09-04	21.1100	22.7000	21.1100	22.4100	+19.393%	23	3,778	-20.527%
2026-09-03	20.5500	20.5500	18.7000	18.7700	-19.957%	23	3,778	-5.115%
2026-09-02	24.0500	24.0500	23.0700	23.4500	+2.806%	622	3,174	-24.051%
2026-09-01	23.8000	23.8000	22.8100	22.8100	+6.093%	3	3,177	-21.920%
2026-08-31	23.2200	23.2200	21.5000	21.5000	-15.388%	5	3,177	-17.163%
2026-08-28	24.3700	25.5500	24.2000	25.4100	+4.353%	70	3,177	-29.909%
2026-08-27	24.7500	25.0600	24.2900	24.3500	-6.526%	15	3,163	-26.858%
2026-08-26	26.6600	26.6600	25.9500	26.0500	+3.332%	42	3,157	-31.631%
2026-08-25	25.2100	25.2100	25.2100	25.2100	-2.777%	1	3,163	-29.353%
2026-08-24	24.1600	26.2000	24.1600	25.9300	+9.363%	13	3,162	-31.315%
2026-08-21	26.3000	26.3500	23.7100	23.7100	-16.071%	6	3,148	-24.884%
2026-08-20	29.1000	29.1000	27.7100	28.2500	+4.244%	14	3,148	-36.956%
2026-08-19	26.9500	27.1200	26.6000	27.1000	-6.873%	88	3,143	-34.280%
2026-08-18	28.7700	29.3500	28.7700	29.1000	+1.217%	10	3,147	-38.797%
2026-08-17	28.2500	28.7500	28.2500	28.7500	+1.411%	8	3,145	-38.052%
2026-08-14	26.7000	28.4500	26.7000	28.3500	+0.390%	133	3,149	-37.178%
2026-08-13	31.8600	31.8600	28.2400	28.2400	-10.064%	35	3,204	-36.933%
2026-08-12	32.3000	32.3100	31.3800	31.4000	+1.783%	92	3,196	-43.280%
2026-08-11	31.4300	31.6000	30.8500	30.8500	-3.744%	8	3,175	-42.269%
2026-08-10	33.5000	33.5000	32.0500	32.0500	-5.457%	8	3,177	-44.431%
2026-08-07	34.3500	34.3500	33.0500	33.9000	-6.612%	94	3,176	-47.463%
2026-08-06	36.0000	36.8500	36.0000	36.3000	+1.538%	21	3,178	-50.937%
2026-08-05	35.3300	35.7500	35.3300	35.7500	+1.103%	10	3,172	-50.182%
2026-08-04	35.8000	36.2000	35.3600	35.3600	-3.913%	20	3,171	-49.632%
2026-08-03	38.3600	38.3600	36.6300	36.8000	-8.911%	11	3,181	-51.603%
2026-07-31	38.9000	41.0700	38.9000	40.4000	-0.615%	12	3,181	-55.916%
2026-07-30	42.8000	42.8500	40.6500	40.6500	-9.203%	23	3,176	-56.187%
2026-07-29	40.7500	44.9500	40.7500	44.7700	+6.773%	54	3,154	-60.219%
2026-07-28	42.6000	43.7500	41.2500	41.9300	+2.393%	158	3,137	-57.524%
2026-07-27	40.1900	42.3000	40.1900	40.9500	-0.171%	59	3,018	-56.508%
2026-07-24	38.4000	42.1300	38.4000	41.0200	+10.685%	54	2,974	-56.582%
2026-07-23	30.7000	37.9700	30.7000	37.0600	+54.032%	759	2,943	-51.943%
2026-07-22	23.5500	24.0600	23.5200	24.0600	+0.459%	11	2,283	-25.977%
2026-07-21	24.5500	24.5500	23.9500	23.9500	-4.960%	4	2,282	-25.637%
2026-07-20	24.7500	25.2000	24.7500	25.2000	+6.554%	13	2,280	-29.325%
2026-07-17	23.7500	23.9500	23.4900	23.6500	+4.185%	30	2,269	-24.693%
2026-07-16	23.7000	23.7000	22.3000	22.7000	+2.622%	3	2,263	-21.542%
2026-07-15	22.0400	22.1200	22.0400	22.1200	-4.242%	3	2,264	-19.485%
2026-07-13	22.6300	23.1000	22.6300	23.1000	+10.000%	5	2,263	-22.900%
2026-07-10	21.2300	21.2300	21.0000	21.0000	-10.638%	4	2,261	-15.190%
2026-07-08	23.3200	23.5000	23.3200	23.5000	+9.049%	2	2,265	-24.213%
2026-07-07	21.6000	21.6000	21.5500	21.5500	+6.683%	2	2,264	-17.355%
2026-07-06	22.5700	22.5700	20.2000	20.2000	-14.912%	8	2,264	-11.832%
2026-07-02	22.7500	24.2500	22.7500	23.7400	+22.878%	8	2,257	-24.979%
2026-07-01	19.9200	19.9200	18.9500	19.3200	-3.641%	10	2,257	-7.816%
2026-06-30	21.0100	21.0100	20.0500	20.0500	-6.396%	7	2,252	-11.172%
2026-06-29	21.7700	21.8500	21.4200	21.4200	-12.571%	17	2,258	-16.853%
2026-06-26	25.7000	25.7000	24.5000	24.5000	-11.232%	11	2,258	-27.306%
2026-06-24	26.3700	27.6500	25.8100	27.6000	+2.222%	18	2,268	-35.471%
2026-06-23	25.3900	27.0000	25.3900	27.0000	+18.421%	11	2,260	-34.037%
2026-06-22	22.2900	22.8000	22.2900	22.8000	-9.272%	7	2,249	-21.886%
2026-06-18	25.8100	26.8400	25.1300	25.1300	+4.274%	8	2,250	-29.129%
2026-06-15	24.4400	24.4400	24.1000	24.1000	-13.775%	41	2,250	-26.100%
2026-06-11	29.1500	29.1500	27.9500	27.9500	-6.988%	20	2,250	-36.279%
2026-06-10	27.3000	30.1000	27.3000	30.0500	+8.327%	34	2,270	-40.732%
2026-06-09	23.7400	29.5900	23.7400	27.7400	+11.495%	221	2,279	-35.797%
2026-06-08	24.8500	24.8800	24.8500	24.8800	-7.509%	2	2,081	-28.416%
2026-06-05	24.1800	26.9000	24.1800	26.9000	+19.027%	4	2,082	-33.792%
2026-06-04	22.4200	22.7000	22.4200	22.6000	-0.221%	3	2,081	-21.195%
2026-06-02	22.8000	22.8400	22.6500	22.6500	-1.005%	21	2,079	-21.369%
2026-06-01	22.5000	22.8800	22.4500	22.8800	+9.736%	510	2,060	-22.159%
2026-05-29	21.3500	21.3500	20.8500	20.8500	-1.651%	2	2,157	-14.580%
2026-05-28	21.1500	21.2000	21.1500	21.2000	-0.235%	2	2,157	-15.991%
2026-05-27	21.8000	21.8000	21.2500	21.2500	-1.163%	7	2,158	-16.188%
2026-05-26	21.7000	22.3800	21.5000	21.5000	-2.715%	9	2,159	-17.163%
2026-05-22	22.4000	22.4000	22.1000	22.1000	-9.426%	3	2,158	-19.412%
2026-05-20	25.2000	25.2000	24.4000	24.4000	-8.374%	2	2,158	-27.008%
2026-05-19	26.6300	26.6300	26.6300	26.6300	+7.509%	10	2,157	-33.121%
2026-05-18	24.5000	24.7700	24.5000	24.7700	+8.166%	3	2,157	-28.099%
2026-05-15	23.1300	23.1300	22.6200	22.9000	+1.733%	6	2,157	-22.227%
2026-05-14	22.5100	22.5100	22.5100	22.5100	-5.973%	1	2,155	-20.880%
2026-05-12	22.1400	24.3700	22.1400	23.9400	+8.571%	4	2,156	-25.606%
2026-05-11	22.9300	22.9300	22.0500	22.0500	-4.545%	13	2,156	-19.229%
2026-05-08	23.6500	23.6500	22.5400	23.1000	-7.600%	18	2,152	-22.900%
2026-05-07	24.2700	25.0000	23.7900	25.0000	-6.262%	21	2,156	-28.760%
2026-05-04	26.6700	26.6700	26.6700	26.6700	+0.642%	5	2,144	-33.221%
2026-05-01	26.5000	26.5000	26.5000	26.5000	-11.401%	6	2,139	-32.792%
2026-04-29	29.6800	29.9100	29.6800	29.9100	-0.300%	3	2,139	-40.455%
2026-04-28	30.1000	30.1000	30.0000	30.0000	-0.332%	6	2,140	-40.633%
2026-04-27	31.8600	31.8600	30.1000	30.1000	-2.431%	3	2,135	-40.831%
2026-04-24	30.8500	30.8500	30.8500	30.8500	-0.484%	1	2,136	-42.269%
2026-04-23	31.4000	31.8700	30.0000	31.0000	+4.447%	270	2,135	-42.548%
2026-04-21	29.6800	29.6800	29.6800	29.6800	-0.570%	1	2,079	-39.993%
2026-04-20	29.2900	29.8500	29.2900	29.8500	+6.039%	4	2,079	-40.335%
2026-04-17	29.6000	29.6000	27.3400	28.1500	-7.401%	226	2,079	-36.732%
2026-04-16	31.0500	31.1500	30.4000	30.4000	+3.226%	14	2,063	-41.414%
2026-04-15	31.7700	31.7700	29.4500	29.4500	-12.637%	9	2,058	-39.525%
2026-04-14	35.1200	35.1200	33.7100	33.7100	-9.137%	6	2,061	-47.167%
2026-04-13	36.5800	37.2500	36.5700	37.1000	-2.368%	36	2,063	-51.995%
2026-04-10	38.7000	38.7000	38.0000	38.0000	-5.941%	5	2,056	-53.132%
2026-04-09	42.0400	42.0400	40.4000	40.4000	-2.651%	2	2,059	-55.916%
2026-04-08	40.4000	41.7500	40.0800	41.5000	+1.966%	269	2,059	-57.084%
2026-04-07	40.9800	42.4600	40.7000	40.7000	+2.700%	8	2,055	-56.241%
2026-04-06	37.8500	39.6300	37.8500	39.6300	+4.016%	2	2,053	-55.059%
2026-04-02	36.4500	38.1000	36.2000	38.1000	+7.779%	125	1,959	-53.255%
2026-03-31	36.8700	36.8700	35.3500	35.3500	-11.514%	121	1,959	-49.618%
2026-03-30	37.1300	40.0000	37.1300	39.9500	+2.911%	424	2,078	-55.419%
2026-03-27	38.8000	38.8200	38.8000	38.8200	+10.914%	2	1,654	-54.122%
2026-03-26	35.0500	35.0500	35.0000	35.0000	+8.899%	7	1,655	-49.114%
2026-03-25	32.1400	32.1400	32.1400	32.1400	-1.108%	1	1,654	-44.586%
2026-03-24	32.5000	32.5000	32.4900	32.5000	-2.695%	100	1,654	-45.200%
2026-03-23	33.3500	33.4000	33.3000	33.4000	-10.336%	48	1,585	-46.677%
2026-03-20	34.4500	37.2500	34.4500	37.2500	+10.797%	127	1,548	-52.188%
2026-03-19	32.7000	33.6300	32.7000	33.6200	+8.979%	19	1,516	-47.026%
2026-03-18	30.8500	30.8500	30.8500	30.8500	+1.647%	1	1,515	-42.269%
2026-03-17	30.7000	30.7000	30.3500	30.3500	-9.592%	502	1,514	-41.318%
2026-03-13	33.6000	33.6000	33.5500	33.5700	+4.579%	5	1,101	-46.947%
2026-03-12	30.9000	32.1000	30.9000	32.1000	-6.957%	3	1,101	-44.517%
2026-03-09	34.4500	34.5000	34.4500	34.5000	+6.154%	68	1,099	-48.377%
2026-03-06	32.5000	32.5000	32.5000	32.5000	+3.339%	1	1,048	-45.200%
2026-03-05	31.4000	31.4500	31.4000	31.4500	+3.795%	12	1,047	-43.370%
2026-03-04	30.1600	30.6000	30.1600	30.3000	-5.754%	6	1,047	-41.221%
2026-02-27	31.6000	32.1500	31.6000	32.1500	+6.811%	10	1,043	-44.603%
2026-02-25	30.2000	30.2000	30.0500	30.1000	-9.337%	6	1,047	-40.831%
2026-02-17	33.2000	33.2000	33.2000	33.2000	+10.372%	46	1,047	-46.355%
2026-02-12	30.0800	30.0800	30.0800	30.0800	-0.890%	1	1,033	-40.791%
2026-02-10	30.3500	30.3500	30.3500	30.3500	-2.724%	4	1,034	-41.318%
2026-02-09	32.7200	32.7200	31.2000	31.2000	-3.614%	5	1,038	-42.917%
2026-02-06	34.9500	34.9500	32.3700	32.3700	-10.008%	2	1,037	-44.980%
2026-02-05	35.1500	37.4500	34.9800	35.9700	+3.930%	8	1,037	-50.487%
2026-02-04	34.6100	34.6100	34.6100	34.6100	+11.322%	1	1,040	-48.541%
2026-02-02	31.2600	31.4100	31.0900	31.0900	-4.485%	14	1,036	-42.715%
2026-01-29	31.4500	32.5500	31.4500	32.5500	+7.781%	6	1,036	-45.284%
2026-01-28	30.5700	30.5700	30.2000	30.2000	-1.789%	31	1,038	-41.026%
2026-01-27	30.7500	30.7500	30.7500	30.7500	+4.592%	62	1,039	-42.081%
2026-01-23	29.4000	29.4000	29.4000	29.4000	0.000%	1	1,030	-39.422%
2026-01-22	29.9800	29.9800	29.3000	29.4000	-7.256%	38	1,031	-39.422%
2026-01-21	31.3900	31.7000	31.3900	31.7000	-3.058%	8	1,067	-43.817%
2026-01-20	32.4500	32.7000	32.2000	32.7000	+7.038%	103	1,063	-45.535%
2026-01-16	30.5500	30.5500	30.5500	30.5500	-2.240%	1	1,011	-41.702%
2026-01-15	31.2200	31.2500	31.1500	31.2500	-2.950%	5	1,011	-43.008%
2026-01-14	32.2700	32.2800	32.2000	32.2000	+2.060%	15	1,012	-44.689%
2026-01-12	32.3000	32.3000	31.4000	31.5500	-1.437%	6	1,012	-43.550%
2026-01-09	32.7500	32.7500	32.0100	32.0100	-5.991%	2	1,010	-44.361%
2026-01-08	34.0500	34.0500	34.0500	34.0500	-4.488%	2	1,010	-47.695%
2026-01-06	35.8300	36.1000	35.6500	35.6500	+8.689%	8	1,009	-50.042%
2026-01-05	32.8000	32.8000	32.8000	32.8000	-6.499%	40	1,003	-45.701%
2026-01-02	34.6000	35.1000	34.5500	35.0800	+3.298%	9	1,003	-49.230%
2025-12-31	33.6700	33.9600	33.4000	33.9600	+4.012%	13	1,000	-47.556%
2025-12-29	32.1500	32.6500	32.1500	32.6500	+8.833%	4	1,000	-45.452%
2025-12-24	30.0000	30.0000	30.0000	30.0000	-1.800%	1	1,000	-40.633%
2025-12-23	30.4500	30.5500	30.4500	30.5500	-0.844%	46	1,000	-41.702%
2025-12-22	30.8400	31.1400	30.8100	30.8100	-10.018%	33	986	-42.194%
2025-12-17	34.2400	34.2400	34.2400	34.2400	+5.354%	1	1,017	-47.985%
2025-12-16	33.5500	33.5500	32.5000	32.5000	-2.020%	24	1,016	-45.200%
2025-12-15	33.1700	33.1700	33.1700	33.1700	-4.050%	1	1,018	-46.307%
2025-12-12	34.5700	34.5700	34.5700	34.5700	-4.555%	1	1,017	-48.481%
2025-12-11	36.5000	36.5000	36.2200	36.2200	+4.834%	2	1,018	-50.828%
2025-12-10	34.5500	34.5500	34.5500	34.5500	-3.248%	10	1,019	-48.452%
2025-12-09	36.2700	36.2700	35.7100	35.7100	-3.850%	14	1,029	-50.126%
2025-12-08	36.8800	37.4000	36.8800	37.1400	+2.399%	55	1,029	-52.046%
2025-12-04	36.2700	36.2700	36.2700	36.2700	-1.091%	1	1,039	-50.896%
2025-12-03	36.6700	36.6700	36.6700	36.6700	-10.844%	10	1,038	-51.432%
2025-11-26	41.1300	41.1300	41.1300	41.1300	-3.677%	1	1,029	-56.698%
2025-11-24	42.9400	42.9400	42.7000	42.7000	-13.911%	3	1,029	-58.290%
2025-11-21	49.6000	49.6000	49.6000	49.6000	+19.088%	1	1,030	-64.093%
2025-11-20	41.6500	41.6500	41.6500	41.6500	-10.909%	1	1,029	-57.239%
2025-11-18	47.2300	47.2300	46.7500	46.7500	-0.932%	11	1,030	-61.904%
2025-11-14	47.1900	47.1900	47.1900	47.1900	+3.238%	1	1,021	-62.259%
2025-11-13	45.7100	45.7100	45.7100	45.7100	+11.897%	1	1,021	-61.037%
2025-11-12	40.8500	40.8500	40.8500	40.8500	-2.622%	1	1,021	-56.401%
2025-11-10	41.9500	41.9500	41.9500	41.9500	-7.108%	1	1,022	-57.545%
2025-11-07	45.1600	45.1600	45.1600	45.1600	+17.604%	2	1,022	-60.562%
2025-11-03	38.4000	38.4000	38.4000	38.4000	-0.518%	1	1,023	-53.620%
2025-10-31	38.6000	38.6000	38.6000	38.6000	-3.015%	1	1,023	-53.860%
2025-10-30	39.8000	39.8000	39.8000	39.8000	+6.989%	1	1,023	-55.251%
2025-10-29	37.2000	37.2000	37.2000	37.2000	-0.932%	1	1,023	-52.124%
2025-10-28	37.3500	37.8500	37.3500	37.5500	+0.321%	402	1,024	-52.570%
2025-10-27	37.4300	37.4300	37.4300	37.4300	-6.120%	1	1,323	-52.418%
2025-10-24	39.8700	39.8700	39.8700	39.8700	-4.043%	30	1,323	-55.330%
2025-10-23	42.3000	42.4000	41.4800	41.5500	+4.135%	9	1,293	-57.136%
2025-10-22	39.9000	39.9000	39.9000	39.9000	-0.050%	1	1,298	-55.363%
2025-10-21	40.5300	40.5300	39.7000	39.9200	-1.481%	6	1,298	-55.386%
2025-10-20	40.5200	40.5200	40.5200	40.5200	-3.524%	1	1,301	-56.046%
2025-10-17	41.8500	42.7000	41.8300	42.0000	+1.400%	17	1,301	-57.595%
2025-10-15	41.4200	41.4200	41.4200	41.4200	-0.433%	1	1,299	-57.001%
2025-10-13	41.7500	41.7500	41.6000	41.6000	-5.455%	3	1,298	-57.188%
2025-10-10	40.2500	44.0000	40.0000	44.0000	+2.804%	6	1,298	-59.523%
2025-10-03	41.8000	44.0500	41.8000	42.8000	+4.620%	23	1,294	-58.388%
2025-10-02	39.0500	40.9100	39.0500	40.9100	-0.583%	3	1,295	-56.465%
2025-09-30	41.1500	41.1500	41.1500	41.1500	+0.957%	2	1,293	-56.719%
2025-09-29	40.9500	40.9900	40.7600	40.7600	-0.972%	24	1,293	-56.305%
2025-09-26	41.1600	41.1600	41.1600	41.1600	-4.123%	2	1,305	-56.730%
2025-09-25	42.6900	42.9300	42.6600	42.9300	+6.977%	10	1,305	-58.514%
2025-09-24	40.7500	40.7500	40.1300	40.1300	-3.231%	2	1,301	-55.619%
2025-09-23	41.4700	41.4700	41.4700	41.4700	+0.266%	1	1,300	-57.053%
2025-09-22	41.4300	41.4300	41.3600	41.3600	-1.967%	2	1,300	-56.939%
2025-09-19	43.8000	43.8000	42.0600	42.1900	-2.202%	17	1,301	-57.786%
2025-09-18	43.1400	43.1400	43.1400	43.1400	-0.484%	1	1,301	-58.716%
2025-09-17	43.9500	43.9500	43.3500	43.3500	+0.463%	4	1,300	-58.916%
2025-09-16	43.2800	43.3300	43.0000	43.1500	-4.324%	18	1,303	-58.725%
2025-09-15	43.4000	45.1000	43.4000	45.1000	-5.747%	10	1,320	-60.510%
2025-09-12	48.2000	48.2000	47.3400	47.8500	-7.411%	19	1,320	-62.780%
2025-09-11	51.7800	51.7800	51.6800	51.6800	-4.208%	13	1,337	-65.538%
2025-09-10	53.9500	53.9500	53.9500	53.9500	-2.529%	1	1,324	-66.988%
2025-09-08	55.0000	55.3500	54.9700	55.3500	+0.036%	4	1,324	-67.823%
2025-09-05	55.0000	55.3300	55.0000	55.3300	-4.157%	18	1,325	-67.811%
2025-09-04	57.7300	57.7300	57.7300	57.7300	+0.575%	2	1,318	-69.149%
2025-09-03	56.4000	57.6400	56.4000	57.4000	-2.975%	21	1,320	-68.972%
2025-09-02	59.1600	59.1600	59.1600	59.1600	-0.538%	1	1,331	-69.895%
2025-08-29	59.2500	59.4800	59.2500	59.4800	+5.218%	3	1,330	-70.057%
2025-08-28	56.3700	56.5300	56.3700	56.5300	+1.581%	2	1,330	-68.495%
2025-08-27	55.8500	55.8500	55.6500	55.6500	-2.930%	4	1,330	-67.996%
2025-08-26	57.2800	57.3300	57.2800	57.3300	+0.933%	10	1,341	-68.934%
2025-08-25	56.9000	56.9400	56.8000	56.8000	-3.138%	4	1,341	-68.644%
2025-08-22	58.5000	58.7500	58.5000	58.6400	-3.394%	9	1,341	-69.628%
2025-08-19	58.4800	60.7000	58.0000	60.7000	0.000%	7	1,348	-70.659%
2025-08-15	60.4000	60.7000	60.4000	60.7000	+1.658%	2	1,343	-70.659%
2025-08-14	59.4500	59.7100	59.4500	59.7100	+0.879%	9	1,343	-70.173%
2025-08-13	59.1900	59.1900	59.1900	59.1900	+0.663%	2	1,334	-69.910%
2025-08-12	60.0700	60.0700	58.8000	58.8000	-0.759%	3	1,334	-69.711%
2025-08-11	59.4500	59.4500	59.2500	59.2500	-1.953%	2	1,333	-69.941%
2025-08-08	60.3200	60.4300	60.3200	60.4300	-4.353%	3	1,334	-70.528%
2025-08-06	63.6200	63.6500	63.0100	63.1800	-4.345%	9	1,334	-71.811%
2025-08-05	66.6600	66.6600	66.0500	66.0500	-3.506%	4	1,341	-73.036%
2025-08-01	67.6000	69.0000	67.6000	68.4500	+4.744%	8	1,344	-73.981%
2025-07-31	63.0500	65.7000	63.0500	65.3500	+1.554%	18	1,350	-72.747%
2025-07-30	63.6700	64.3500	63.4000	64.3500	+3.490%	9	1,336	-72.323%
2025-07-28	62.1800	62.1800	62.1800	62.1800	-3.492%	1	1,336	-71.357%
2025-07-25	64.4300	64.4300	64.4300	64.4300	-3.893%	1	1,336	-72.358%
2025-07-24	68.0000	70.4000	66.5000	67.0400	+7.608%	9	1,335	-73.434%
2025-07-23	62.5700	63.6900	62.3000	62.3000	-1.080%	794	1,336	-71.413%
2025-07-22	63.6500	63.6500	62.5400	62.9800	-1.870%	81	1,770	-71.721%
2025-07-21	64.0000	64.4200	63.9000	64.1800	-0.727%	41	1,809	-72.250%
2025-07-18	63.7600	64.6500	63.7200	64.6500	-2.592%	512	1,818	-72.452%
2025-07-17	66.3500	66.3700	66.3500	66.3700	+0.561%	17	2,318	-73.166%
2025-07-16	66.7000	66.8000	66.0000	66.0000	-3.084%	635	2,303	-73.015%
2025-07-15	68.2500	68.2500	68.1000	68.1000	+0.517%	2	1,684	-73.847%
2025-07-11	69.0000	69.2000	67.7500	67.7500	-5.152%	12	1,685	-73.712%
2025-07-09	73.0000	73.0000	71.4300	71.4300	-5.827%	4	1,685	-75.066%
2025-07-07	77.9500	78.2000	75.8500	75.8500	+8.450%	56	1,681	-76.519%
2025-07-03	70.7000	71.2400	69.9400	69.9400	-1.770%	5	1,698	-74.535%
2025-07-02	73.8000	73.8500	71.2000	71.2000	-7.025%	13	1,698	-74.986%
2025-07-01	77.9100	77.9100	75.6300	76.5800	+8.240%	9	1,745	-76.743%
2025-06-30	70.8300	70.8300	70.7500	70.7500	-2.279%	3	1,744	-74.827%
2025-06-27	70.6500	72.4000	70.5000	72.4000	+2.987%	405	1,743	-75.401%
2025-06-26	71.5200	71.9000	70.3000	70.3000	-2.089%	11	2,140	-74.666%
2025-06-25	70.1300	73.9000	70.1300	71.8000	+4.512%	16	2,139	-75.195%
2025-06-24	69.0100	69.0100	68.5000	68.7000	-0.435%	9	2,140	-74.076%
2025-06-23	70.9900	70.9900	68.3300	69.0000	-5.609%	28	2,139	-74.188%
2025-06-20	73.1000	73.1000	73.1000	73.1000	-3.892%	2	2,135	-75.636%
2025-06-17	76.0600	76.0600	76.0600	76.0600	-1.234%	2	2,136	-76.584%
2025-06-13	77.0100	77.0100	77.0100	77.0100	+0.208%	2	2,134	-76.873%
2025-06-12	75.5100	76.8500	75.5100	76.8500	+1.118%	7	2,135	-76.825%
2025-06-11	74.2500	76.0000	73.8600	76.0000	0.000%	22	2,136	-76.566%
2025-06-10	76.8300	76.8300	76.0000	76.0000	-4.282%	7	2,136	-76.566%
2025-06-09	83.2000	83.6000	79.4000	79.4000	-5.081%	6	2,137	-77.569%
2025-06-06	83.3000	83.6500	80.6000	83.6500	-5.245%	28	2,136	-78.709%
2025-06-05	76.0100	89.5000	75.2900	88.2800	+22.867%	22	2,136	-79.826%
2025-06-04	71.7500	74.6500	71.7500	71.8500	+5.352%	14	2,125	-75.212%
2025-06-03	68.1500	68.8500	67.8000	68.2000	-4.038%	119	2,118	-73.886%
2025-06-02	72.0000	72.7000	71.0700	71.0700	+1.558%	10	2,176	-74.940%
2025-05-30	68.0200	70.3400	68.0200	69.9800	+2.685%	6	2,176	-74.550%
2025-05-29	66.6800	68.1500	66.6800	68.1500	-0.511%	4	2,175	-73.866%
2025-05-28	67.5000	68.6000	67.5000	68.5000	+0.249%	215	2,177	-74.000%
2025-05-27	69.1000	69.1000	67.5000	68.3300	-6.397%	80	2,241	-73.935%
2025-05-23	73.1300	73.2000	73.0000	73.0000	+3.989%	6	2,315	-75.603%
2025-05-22	70.2000	70.2500	70.2000	70.2000	-0.341%	82	2,315	-74.630%
2025-05-21	71.2000	71.7500	70.4400	70.4400	-0.014%	3	2,236	-74.716%
2025-05-20	72.0800	72.0800	70.4500	70.4500	-3.162%	7	2,238	-74.720%
2025-05-19	73.5000	73.5000	72.4800	72.7500	+3.338%	13	2,237	-75.519%
2025-05-16	70.8500	70.8500	70.3500	70.4000	-0.775%	342	2,240	-74.702%
2025-05-14	72.0600	73.5000	70.9500	70.9500	-2.675%	99	2,081	-74.898%
2025-05-13	77.0000	77.0000	72.7100	72.9000	-5.814%	30	2,001	-75.569%
2025-05-12	77.6500	78.7400	77.3800	77.4000	-7.383%	19	1,997	-76.990%
2025-05-09	83.4500	84.1700	83.0500	83.5700	-2.950%	58	1,999	-78.689%
2025-05-08	85.8500	86.2500	85.6600	86.1100	-2.920%	911	2,012	-79.317%
2025-05-05	89.0000	89.0000	88.7000	88.7000	+2.864%	2	1,300	-79.921%
2025-05-02	88.5500	89.5000	86.2300	86.2300	-2.785%	50	1,300	-79.346%
2025-05-01	87.9100	89.9500	87.8300	88.7000	-2.741%	7	1,316	-79.921%
2025-04-30	91.1500	91.2000	91.1500	91.2000	+2.935%	2	1,319	-80.471%
2025-04-28	87.0000	90.8300	87.0000	88.6000	+0.374%	11	1,320	-79.898%
2025-04-25	88.8800	89.7000	88.2700	88.2700	-9.281%	30	1,319	-79.823%
2025-04-24	97.2800	97.3000	97.2800	97.3000	-0.664%	41	1,323	-81.696%
2025-04-23	99.3000	99.3000	97.9500	97.9500	-7.898%	3	1,362	-81.817%
2025-04-22	107.2200	107.2200	106.3500	106.3500	-5.818%	21	1,363	-83.253%
2025-04-21	111.9000	112.9200	111.9000	112.9200	+7.389%	4	1,364	-84.228%
2025-04-17	105.1500	105.1500	105.1500	105.1500	+1.252%	3	1,355	-83.062%
2025-04-16	103.9800	103.9800	103.8500	103.8500	+1.914%	3	1,355	-82.850%
2025-04-15	101.1500	101.9000	101.1500	101.9000	-1.432%	3	1,358	-82.522%
2025-04-14	106.1500	106.1500	103.3800	103.3800	-1.053%	2	1,358	-82.772%
2025-04-11	110.4000	110.4000	104.4800	104.4800	-0.391%	4	1,357	-82.954%
2025-04-10	105.3800	111.8000	103.8800	104.8900	+7.579%	9	1,358	-83.020%
2025-04-09	107.8600	107.8600	97.2500	97.5000	-15.018%	22	1,363	-81.733%
2025-04-08	106.4500	114.7300	106.4500	114.7300	-0.753%	4	1,357	-84.477%
2025-04-07	119.6500	121.3500	115.6000	115.6000	+3.168%	129	1,360	-84.593%
2025-04-04	107.7000	112.0500	107.7000	112.0500	+12.275%	102	1,390	-84.105%
2025-04-03	98.6000	102.3000	98.3000	99.8000	+5.664%	5	1,439	-82.154%
2025-04-02	104.7600	104.8100	94.4500	94.4500	-2.729%	34	1,440	-81.143%
2025-04-01	101.4200	101.4200	96.5500	97.1000	-6.029%	39	1,443	-81.658%
2025-03-31	105.6000	105.6000	103.3300	103.3300	+2.970%	4	1,430	-82.764%
2025-03-28	100.5000	100.7000	100.0000	100.3500	+9.195%	16	1,429	-82.252%
2025-03-27	94.7200	94.7200	91.1400	91.9000	-3.018%	13	1,428	-80.620%
2025-03-26	93.5000	94.7600	93.5000	94.7600	+3.022%	8	1,420	-81.205%
2025-03-25	94.5800	94.5800	91.9800	91.9800	-2.893%	4	1,413	-80.637%
2025-03-24	98.8500	98.9400	94.6500	94.7200	-9.919%	18	1,411	-81.197%
2025-03-21	106.9000	106.9000	104.5300	105.1500	-4.235%	22	1,399	-83.062%
2025-03-20	109.7300	110.1000	109.7300	109.8000	+1.058%	10	1,391	-83.780%
2025-03-19	110.7800	110.7800	107.9500	108.6500	-4.273%	6	1,388	-83.608%
2025-03-18	114.3000	115.3900	112.2000	113.5000	+6.643%	25	1,384	-84.308%
2025-03-17	105.7900	110.1900	105.4600	106.4300	+1.121%	22	1,383	-83.266%
2025-03-14	105.5000	106.0000	105.2000	105.2500	-3.369%	8	1,386	-83.078%
2025-03-13	109.1000	109.1000	108.9200	108.9200	+3.399%	3	1,383	-83.649%
2025-03-12	106.0000	107.8500	105.3400	105.3400	-5.525%	17	1,383	-83.093%
2025-03-11	112.0000	115.6000	111.5000	111.5000	-4.292%	71	1,372	-84.027%
2025-03-10	102.3000	117.0000	102.3000	116.5000	+20.775%	232	1,331	-84.712%
2025-03-07	95.8000	100.6000	95.8000	96.4600	+0.636%	168	1,119	-81.536%
2025-03-06	94.0000	96.7200	92.2500	95.8500	+4.275%	82	1,037	-81.419%
2025-03-05	91.7000	93.0500	91.7000	91.9200	-0.948%	7	989	-80.624%
2025-03-04	92.9300	97.3300	90.1200	92.8000	+3.803%	29	985	-80.808%
2025-03-03	81.8200	89.4000	81.8200	89.4000	+4.991%	43	980	-80.078%
2025-02-28	88.5000	88.5000	84.4700	85.1500	-2.059%	94	1,008	-79.084%
2025-02-27	82.1500	86.9400	80.6500	86.9400	+5.535%	59	1,024	-79.515%
2025-02-26	79.0500	83.3000	79.0500	82.3800	+4.213%	104	974	-78.381%
2025-02-25	75.0000	80.2500	75.0000	79.0500	+16.301%	48	903	-77.470%
2025-02-24	70.0500	71.3500	67.9700	67.9700	-1.278%	75	905	-73.797%
2025-02-21	65.7100	68.8500	65.7100	68.8500	+9.113%	48	840	-74.132%
2025-02-19	62.7500	63.1000	62.7500	63.1000	-2.788%	9	822	-71.775%
2025-02-18	64.4600	64.9100	64.4600	64.9100	-1.875%	3	830	-72.562%
2025-02-14	64.9500	66.1500	64.9500	66.1500	+0.838%	4	825	-73.076%
2025-02-13	66.3500	66.9800	65.3100	65.6000	-1.870%	8	819	-72.851%
2025-02-12	69.3200	69.5500	66.8500	66.8500	-7.217%	45	819	-73.358%
2025-02-11	67.3600	72.0500	67.0900	72.0500	+11.792%	35	801	-75.281%
2025-02-10	64.0000	64.4500	63.0000	64.4500	+2.595%	13	807	-72.366%
2025-02-07	61.8000	63.1400	60.7500	62.8200	-0.444%	1,424	804	-71.649%
2025-02-06	62.8000	63.8800	62.8000	63.1000	+3.783%	109	99	-71.775%
2025-02-05	59.9000	60.8000	59.6000	60.8000	+3.314%	31	34	-70.707%
2025-02-04	59.8500	59.8500	58.8500	58.8500	-3.682%	16	34	-69.737%
2025-02-03	60.8500	61.1000	60.7500	61.1000	+9.577%	48	24	-70.851%
2025-01-31	55.7600	55.7600	55.7600	55.7600	0.000%	2	1	-68.060%