Dark

TSLA20270617P270
TSLA Jun 17 2027 270.00 Put (TSLA270617P00270000)
option OPRA

EOD

Sep 21, 2026

13.15-11.863%(-1.77)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.0000	13.2000	13.0000	13.1500	-11.863%	122	6,657	0.000%
2026-09-18	14.3500	15.0000	14.3500	14.9200	+2.897%	20	6,684	-11.863%
2026-09-17	14.3700	14.9900	14.2500	14.5000	-11.043%	17	6,681	-9.310%
2026-09-16	15.6500	16.3500	15.3500	16.3000	+1.875%	31	6,671	-19.325%
2026-09-15	15.3500	16.0000	15.3500	16.0000	+5.402%	5	6,672	-17.813%
2026-09-14	15.8000	15.8700	15.1800	15.1800	0.000%	4	6,667	-13.373%
2026-09-11	15.1800	15.2200	15.1100	15.1800	-2.567%	255	6,668	-13.373%
2026-09-10	15.3900	15.5800	15.2000	15.5800	+3.522%	57	6,495	-15.597%
2026-09-09	14.6000	15.0500	14.6000	15.0500	+1.483%	11	6,454	-12.625%
2026-09-08	15.5000	15.5000	14.8300	14.8300	-10.393%	13	6,445	-11.328%
2026-09-04	15.8500	16.9500	15.8000	16.5500	+19.928%	19	6,437	-20.544%
2026-09-03	14.9200	15.0000	13.6500	13.8000	-19.721%	79	6,437	-4.710%
2026-09-02	18.0000	18.0000	17.1900	17.1900	+1.118%	24	6,425	-23.502%
2026-09-01	17.2500	17.2800	16.7000	17.0000	+6.250%	85	6,443	-22.647%
2026-08-31	16.6500	16.8600	16.0000	16.0000	-15.612%	50	6,429	-17.813%
2026-08-28	18.7000	18.9600	18.7000	18.9600	+4.348%	9	6,429	-30.643%
2026-08-27	18.3500	18.4000	18.0500	18.1700	-7.485%	38	6,430	-27.628%
2026-08-26	20.1500	20.1500	19.6400	19.6400	+4.025%	42	6,432	-33.045%
2026-08-25	19.5500	19.5500	18.4000	18.8800	-2.980%	8	6,460	-30.350%
2026-08-24	18.9900	19.4600	18.1500	19.4600	+8.412%	17	6,455	-32.425%
2026-08-21	19.0800	19.0800	17.8500	17.9500	-15.728%	118	6,456	-26.741%
2026-08-20	20.8500	21.9500	20.8500	21.3000	+5.446%	5	6,461	-38.263%
2026-08-19	20.0100	20.3500	20.0100	20.2000	-8.182%	2,234	6,460	-34.901%
2026-08-18	22.5000	22.5000	22.0000	22.0000	+4.019%	2	5,934	-40.227%
2026-08-17	20.8800	21.4000	20.8800	21.1500	+0.237%	49	5,932	-37.825%
2026-08-14	20.8000	22.4000	20.1600	21.1000	-1.632%	533	5,929	-37.678%
2026-08-13	23.0000	23.0000	21.2000	21.4500	-9.608%	24	5,469	-38.695%
2026-08-12	23.7000	24.5000	23.7000	23.7300	+0.850%	310	5,474	-44.585%
2026-08-11	23.8600	23.9400	23.1500	23.5300	-3.368%	562	5,172	-44.114%
2026-08-10	25.9000	25.9000	24.3500	24.3500	-5.985%	17	5,134	-45.996%
2026-08-07	26.8000	26.8000	24.9800	25.9000	-8.319%	335	5,128	-49.228%
2026-08-06	29.2700	29.2700	27.5600	28.2500	+1.765%	31	4,872	-53.451%
2026-08-05	28.0000	28.0500	27.3500	27.7600	+2.059%	99	4,861	-52.630%
2026-08-04	27.8600	27.8600	26.8400	27.2000	-2.718%	34	4,856	-51.654%
2026-08-03	29.8000	29.8000	27.9600	27.9600	-10.356%	59	4,848	-52.969%
2026-07-31	31.3500	32.2500	30.4000	31.1900	-0.542%	408	4,861	-57.839%
2026-07-30	32.7200	32.7200	31.3600	31.3600	-10.782%	7	4,820	-58.068%
2026-07-29	32.6000	35.1500	32.6000	35.1500	+7.165%	14	4,822	-62.589%
2026-07-28	33.1800	33.1800	32.4000	32.8000	+1.927%	62	4,818	-59.909%
2026-07-27	31.0000	33.1000	31.0000	32.1800	+0.720%	523	4,800	-59.136%
2026-07-24	29.5000	33.0500	28.9600	31.9500	+6.820%	756	4,279	-58.842%
2026-07-23	23.1500	29.9100	23.1500	29.9100	+66.630%	140	3,862	-56.035%
2026-07-22	18.1500	18.1500	17.9500	17.9500	-0.278%	2	3,829	-26.741%
2026-07-21	17.7500	18.1000	17.7500	18.0000	-7.503%	1,306	3,827	-26.944%
2026-07-20	19.4700	19.4700	19.4600	19.4600	+5.761%	2	2,589	-32.425%
2026-07-17	18.9100	18.9100	18.4000	18.4000	+7.289%	8	2,587	-28.533%
2026-07-16	17.6000	17.6000	17.1500	17.1500	+5.538%	270	2,520	-23.324%
2026-07-15	16.2500	16.2500	16.2500	16.2500	-4.804%	1	2,320	-19.077%
2026-07-14	17.0700	17.0700	17.0700	17.0700	-4.370%	1	2,321	-22.964%
2026-07-13	17.0000	17.8500	17.0000	17.8500	+11.215%	6	2,320	-26.331%
2026-07-10	16.0500	16.0500	16.0500	16.0500	-3.892%	2	2,320	-18.069%
2026-07-09	18.1000	18.1000	16.7000	16.7000	-8.493%	2	2,320	-21.257%
2026-07-08	18.1500	18.4500	18.1500	18.2500	+8.631%	3	2,321	-27.945%
2026-07-07	16.8000	16.8000	16.8000	16.8000	+5.197%	1	2,319	-21.726%
2026-07-06	15.9700	15.9700	15.9700	15.9700	-15.726%	1	2,319	-17.658%
2026-07-02	15.7800	19.1000	15.7800	18.9500	+26.671%	29	2,321	-30.607%
2026-07-01	15.0500	15.0500	14.8400	14.9600	-5.853%	4	2,321	-12.099%
2026-06-30	16.9500	16.9500	15.7100	15.8900	-6.254%	14	2,323	-17.244%
2026-06-29	18.2600	18.2600	16.9500	16.9500	-11.902%	10	2,323	-22.419%
2026-06-26	20.3600	20.3600	19.1000	19.2400	-9.031%	9	2,324	-31.653%
2026-06-25	21.3500	21.4500	20.8700	21.1500	-0.704%	41	2,330	-37.825%
2026-06-24	20.6000	21.6500	20.5000	21.3000	+4.926%	459	2,285	-38.263%
2026-06-23	20.2800	20.3000	20.2800	20.3000	+16.332%	3	1,943	-35.222%
2026-06-22	17.3800	17.4900	17.3800	17.4500	-11.196%	5	1,942	-24.642%
2026-06-18	20.6700	20.7500	19.6500	19.6500	+2.131%	5	1,946	-33.079%
2026-06-17	19.0900	19.2400	18.9800	19.2400	+3.219%	8	1,946	-31.653%
2026-06-16	18.6400	18.6400	18.6400	18.6400	-1.895%	1	1,946	-29.453%
2026-06-15	18.9500	19.0000	18.9500	19.0000	-11.833%	3	1,949	-30.789%
2026-06-12	21.5500	21.5500	21.5500	21.5500	-7.709%	1	1,949	-38.979%
2026-06-10	22.8500	23.5200	22.8500	23.3500	+4.474%	27	1,949	-43.683%
2026-06-09	19.7500	22.3500	19.2800	22.3500	+10.644%	3	1,936	-41.163%
2026-06-08	20.5500	20.5500	20.1500	20.2000	-5.696%	162	1,935	-34.901%
2026-06-05	19.7200	21.4600	19.7200	21.4200	+19.000%	9	1,786	-38.609%
2026-06-04	18.0000	18.0000	18.0000	18.0000	-0.552%	3	1,786	-26.944%
2026-06-02	18.1000	18.1000	18.1000	18.1000	+0.556%	2	1,783	-27.348%
2026-06-01	17.8000	18.0000	17.8000	18.0000	+7.271%	4	1,781	-26.944%
2026-05-28	17.4200	17.4200	16.7800	16.7800	-3.285%	14	1,777	-21.633%
2026-05-27	17.3200	17.3500	17.1200	17.3500	-0.857%	3	1,775	-24.207%
2026-05-26	17.7200	17.7200	17.4000	17.5000	-1.575%	271	1,774	-24.857%
2026-05-22	18.5200	18.5200	17.7800	17.7800	-6.519%	34	1,674	-26.040%
2026-05-21	19.0200	19.0200	19.0200	19.0200	-6.947%	1	1,672	-30.862%
2026-05-19	20.5000	21.5500	20.4000	20.4400	+8.263%	20	1,672	-35.665%
2026-05-18	19.2900	19.2900	18.8800	18.8800	+4.772%	3	1,673	-30.350%
2026-05-15	18.2600	18.3000	18.0200	18.0200	+3.682%	11	1,673	-27.026%
2026-05-14	17.6200	17.6500	17.3800	17.3800	-2.360%	17	1,672	-24.338%
2026-05-13	17.8000	17.8000	17.8000	17.8000	-5.570%	2	1,671	-26.124%
2026-05-12	18.2200	18.8500	18.2000	18.8500	+6.257%	8	1,671	-30.239%
2026-05-11	17.9000	17.9000	17.7400	17.7400	-3.952%	10	1,671	-25.874%
2026-05-08	18.4700	18.4700	18.4700	18.4700	-6.528%	1	1,669	-28.803%
2026-05-07	18.9500	19.7700	18.9100	19.7600	-3.374%	28	1,669	-33.451%
2026-05-06	21.0800	21.1000	20.4500	20.4500	-4.884%	3	1,655	-35.697%
2026-05-05	20.7000	21.5000	20.5100	21.5000	-0.417%	9	1,656	-38.837%
2026-05-04	22.0000	22.1400	21.5900	21.5900	+2.177%	27	1,656	-39.092%
2026-05-01	22.2500	22.5500	21.0200	21.1300	-7.890%	48	1,700	-37.766%
2026-04-30	22.4000	22.9400	22.2000	22.9400	-3.207%	10	1,700	-42.677%
2026-04-29	23.6000	23.7000	23.6000	23.7000	+1.282%	9	1,696	-44.515%
2026-04-28	23.8000	23.8000	23.4000	23.4000	+0.214%	3	1,696	-43.803%
2026-04-27	25.6500	25.6500	23.3500	23.3500	-3.512%	4	1,695	-43.683%
2026-04-24	24.7500	24.8000	23.5300	24.2000	-1.546%	165	1,695	-45.661%
2026-04-23	25.2000	25.6000	24.1700	24.5800	+3.888%	348	1,492	-46.501%
2026-04-21	23.7000	23.7000	23.6600	23.6600	+0.042%	2	1,207	-44.421%
2026-04-20	23.6500	23.6500	23.6500	23.6500	+3.365%	1	1,207	-44.397%
2026-04-17	23.4900	23.4900	21.9900	22.8800	-8.260%	9	1,208	-42.526%
2026-04-16	24.2500	25.0000	24.2500	24.9400	+3.787%	48	1,212	-47.273%
2026-04-15	24.5000	24.5000	23.7000	24.0300	-11.000%	15	1,176	-45.277%
2026-04-14	28.0000	28.0000	27.0000	27.0000	-8.722%	5	1,176	-51.296%
2026-04-13	30.4000	30.4000	28.8000	29.5800	-3.523%	24	1,177	-55.544%
2026-04-10	30.9300	31.0500	30.6600	30.6600	-3.524%	26	1,195	-57.110%
2026-04-09	33.8600	33.8600	31.7800	31.7800	-3.345%	6	1,178	-58.622%
2026-04-08	32.8000	32.8800	32.8000	32.8800	-5.517%	4	1,179	-60.006%
2026-04-07	34.7200	35.5000	34.1600	34.8000	+6.683%	182	1,177	-62.213%
2026-04-06	29.5500	32.6200	29.5500	32.6200	+4.051%	20	1,000	-59.687%
2026-04-02	29.7500	31.3500	29.7500	31.3500	+10.973%	18	985	-58.054%
2026-03-31	28.2500	28.2500	28.2500	28.2500	-9.744%	1	985	-53.451%
2026-03-27	29.8000	31.5000	29.8000	31.3000	+17.404%	46	985	-57.987%
2026-03-25	26.6600	26.6600	26.6600	26.6600	+2.146%	1	985	-50.675%
2026-03-24	26.4500	26.4500	26.1000	26.1000	-6.115%	8	984	-49.617%
2026-03-23	27.8000	27.8000	27.8000	27.8000	-4.138%	10	988	-52.698%
2026-03-20	28.6000	29.0000	28.6000	29.0000	+14.173%	14	998	-54.655%
2026-03-17	25.4000	25.4000	25.4000	25.4000	-1.589%	2	986	-48.228%
2026-03-16	25.5000	25.8100	25.2500	25.8100	-2.970%	36	988	-49.051%
2026-03-12	26.6000	26.6000	26.6000	26.6000	+6.400%	7	991	-50.564%
2026-03-11	25.0000	25.0000	25.0000	25.0000	-14.676%	2	998	-47.400%
2026-03-09	29.7000	29.7000	29.3000	29.3000	+13.786%	3	1,000	-55.119%
2026-03-05	25.7500	25.7500	25.7500	25.7500	+5.880%	3	998	-48.932%
2026-03-04	24.3200	24.3200	24.3200	24.3200	-5.000%	1	998	-45.929%
2026-03-02	25.5500	25.6000	25.5500	25.6000	-0.583%	20	998	-48.633%
2026-02-27	25.7500	25.7500	25.7500	25.7500	+1.458%	8	994	-48.932%
2026-02-26	25.3800	25.3800	25.3800	25.3800	+0.316%	1	994	-48.188%
2026-02-18	25.3000	25.3000	25.3000	25.3000	-9.643%	1	995	-48.024%
2026-02-17	28.0000	28.0000	28.0000	28.0000	+10.891%	1	995	-53.036%
2026-02-13	24.7600	25.2500	24.7600	25.2500	+0.198%	15	999	-47.921%
2026-02-11	23.9100	25.2000	23.9100	25.2000	+1.245%	18	999	-47.817%
2026-02-10	24.8900	24.8900	24.8900	24.8900	-12.972%	1	994	-47.168%
2026-02-06	28.6000	28.6000	28.6000	28.6000	-4.667%	1	995	-54.021%
2026-02-05	29.0500	30.0000	29.0500	30.0000	+7.143%	8	996	-56.167%
2026-02-04	27.4500	28.8000	27.4500	28.0000	+12.450%	23	1,003	-53.036%
2026-01-30	24.9300	25.1500	24.9000	24.9000	-4.046%	26	1,005	-47.189%
2026-01-29	25.1500	25.9500	25.1500	25.9500	+7.676%	7	999	-49.326%
2026-01-23	24.1000	24.1000	24.1000	24.1000	+0.500%	1	992	-45.436%
2026-01-22	24.3200	24.3200	23.9800	23.9800	-11.513%	2	993	-45.163%
2026-01-20	27.1000	27.1000	27.1000	27.1000	+8.574%	1	994	-51.476%
2026-01-16	24.9600	24.9600	24.9600	24.9600	-2.879%	1	994	-47.316%
2026-01-15	25.7000	25.7000	25.7000	25.7000	-2.467%	1	994	-48.833%
2026-01-14	26.3500	26.3500	26.3500	26.3500	+3.091%	2	993	-50.095%
2026-01-13	25.5600	25.5600	25.5600	25.5600	-1.881%	2	991	-48.552%
2026-01-12	25.9500	26.0500	25.9500	26.0500	-6.798%	7	991	-49.520%
2026-01-08	28.1500	28.1500	27.9500	27.9500	-1.930%	4	990	-52.952%
2026-01-07	28.4400	28.5000	28.4400	28.5000	-4.618%	3	994	-53.860%
2026-01-06	29.6500	29.8800	29.6500	29.8800	+9.051%	8	996	-55.991%
2026-01-05	27.5500	27.5500	27.4000	27.4000	-1.686%	6	995	-52.007%
2025-12-31	27.8700	27.8700	27.8700	27.8700	-0.286%	2	995	-52.817%
2025-12-30	27.8000	27.9500	27.8000	27.9500	+3.365%	5	995	-52.952%
2025-12-29	27.0500	27.0500	27.0400	27.0400	+6.039%	2	993	-51.368%
2025-12-24	25.5000	25.5000	25.5000	25.5000	+0.394%	1	990	-48.431%
2025-12-23	25.8000	25.8000	25.4000	25.4000	-0.392%	25	990	-48.228%
2025-12-22	25.5000	25.5000	25.5000	25.5000	-3.955%	1	993	-48.431%
2025-12-19	26.5500	26.5500	26.5500	26.5500	-2.640%	1	993	-50.471%
2025-12-16	27.4500	27.4500	27.2700	27.2700	-6.289%	2	994	-51.779%
2025-12-12	29.1000	29.1000	29.1000	29.1000	-4.746%	10	996	-54.811%
2025-12-11	30.5500	30.5500	30.5500	30.5500	+2.003%	2	1,006	-56.956%
2025-12-10	29.9500	29.9500	29.9500	29.9500	-3.200%	2	1,006	-56.093%
2025-12-08	31.0500	31.5000	30.9400	30.9400	+3.133%	21	1,002	-57.498%
2025-12-05	30.0000	30.0000	30.0000	30.0000	-0.498%	1	997	-56.167%
2025-12-04	30.1500	30.1500	30.1500	30.1500	-7.742%	1	997	-56.385%
2025-12-01	32.6800	32.6800	32.6800	32.6800	-15.337%	13	998	-59.761%
2025-11-21	38.6000	38.6000	38.6000	38.6000	-1.026%	10	985	-65.933%
2025-11-20	39.0000	39.0000	39.0000	39.0000	+1.828%	1	995	-66.282%
2025-11-18	38.3200	38.3300	38.3000	38.3000	-1.034%	40	996	-65.666%
2025-11-13	35.5000	38.7000	35.5000	38.7000	+6.877%	6	956	-66.021%
2025-11-06	36.2100	36.2100	36.2100	36.2100	+6.625%	1	957	-63.684%
2025-11-04	33.9600	33.9600	33.9600	33.9600	+4.750%	1	958	-61.278%
2025-11-03	32.4200	32.4200	32.4200	32.4200	+0.062%	1	957	-59.439%
2025-10-31	32.4000	32.4000	32.4000	32.4000	+4.314%	4	957	-59.414%
2025-10-28	30.9600	31.0600	30.9600	31.0600	-0.032%	4	961	-57.663%
2025-10-27	31.1000	31.1000	31.0700	31.0700	-8.213%	2	957	-57.676%
2025-10-24	33.2900	33.8500	33.2900	33.8500	+4.799%	46	957	-61.152%
2025-10-23	35.7700	35.7700	32.2000	32.3000	-4.579%	11	971	-59.288%
2025-10-22	33.8500	33.8500	33.8500	33.8500	+1.226%	1	965	-61.152%
2025-10-21	33.4400	33.4400	33.4400	33.4400	-0.624%	1	966	-60.676%
2025-10-20	33.6500	33.6500	33.6500	33.6500	-4.403%	5	967	-60.921%
2025-10-17	35.2600	35.5000	35.0500	35.2000	-6.755%	12	967	-62.642%
2025-10-10	37.7500	37.7500	37.7500	37.7500	+8.696%	1	969	-65.166%
2025-10-09	34.7300	34.7300	34.7300	34.7300	-3.901%	1	968	-62.136%
2025-10-03	36.1400	36.1400	36.1400	36.1400	+6.671%	1	968	-63.614%
2025-10-02	33.8800	33.8800	33.8800	33.8800	+5.217%	4	969	-61.187%
2025-10-01	32.3500	32.3500	32.2000	32.2000	-4.167%	11	965	-59.161%
2025-09-30	34.3000	34.3000	33.6000	33.6000	-4.301%	5	959	-60.863%
2025-09-26	35.0700	35.1600	35.0700	35.1100	-1.982%	10	962	-62.546%
2025-09-25	35.5700	35.8200	35.5700	35.8200	+5.851%	8	962	-63.289%
2025-09-24	33.8400	33.8400	33.8400	33.8400	-1.513%	1	962	-61.141%
2025-09-23	34.8200	34.8200	34.3600	34.3600	+2.262%	22	961	-61.729%
2025-09-22	33.6000	33.6000	33.6000	33.6000	-4.164%	1	981	-60.863%
2025-09-19	35.4500	35.4500	35.0100	35.0600	-1.957%	35	982	-62.493%
2025-09-18	34.5000	35.7600	34.5000	35.7600	-1.215%	32	1,003	-63.227%
2025-09-16	36.2000	36.2000	36.2000	36.2000	+0.083%	1	971	-63.674%
2025-09-15	36.6000	36.6000	36.1700	36.1700	-8.430%	2	970	-63.644%
2025-09-12	40.1200	40.1200	39.5000	39.5000	-13.110%	4	968	-66.709%
2025-09-11	45.4600	45.4600	45.4600	45.4600	+2.157%	2	970	-71.073%
2025-09-10	44.4000	44.6000	44.4000	44.5000	-3.050%	12	972	-70.449%
2025-09-09	45.7500	45.9000	45.7500	45.9000	-1.755%	13	975	-71.351%
2025-09-08	46.6100	46.7200	46.4500	46.7200	+0.365%	13	975	-71.854%
2025-09-05	44.9700	46.5500	44.9700	46.5500	-3.343%	3	972	-71.751%
2025-09-03	49.4500	49.4500	48.0800	48.1600	-3.196%	24	973	-72.695%
2025-09-02	50.7100	50.7100	49.7500	49.7500	+0.302%	11	973	-73.568%
2025-08-29	50.0000	50.0000	49.6000	49.6000	+4.686%	25	938	-73.488%
2025-08-28	47.1700	47.3800	47.1700	47.3800	+1.783%	2	938	-72.246%
2025-08-27	46.5600	46.5700	46.5500	46.5500	-2.082%	60	938	-71.751%
2025-08-25	49.1500	49.1500	47.5400	47.5400	-3.668%	6	878	-72.339%
2025-08-22	49.1200	49.3500	49.1200	49.3500	-5.096%	2	881	-73.354%
2025-08-21	52.0000	52.0000	52.0000	52.0000	+5.029%	1	883	-74.712%
2025-08-19	49.1200	49.5100	49.1200	49.5100	+1.310%	24	882	-73.440%
2025-08-13	48.8800	48.8800	48.8700	48.8700	-4.364%	12	877	-73.092%
2025-08-12	51.1000	51.1000	51.1000	51.1000	+3.316%	1	889	-74.266%
2025-08-11	50.0000	50.1000	48.9200	49.4600	-4.296%	19	890	-73.413%
2025-08-08	50.9500	52.0000	50.3500	51.6800	-7.433%	14	883	-74.555%
2025-08-05	55.8300	55.8300	55.8300	55.8300	-4.237%	1	884	-76.446%
2025-08-01	57.7400	59.1000	57.7400	58.3000	+6.058%	52	883	-77.444%
2025-07-31	52.9000	54.9700	52.9000	54.9700	+0.881%	6	883	-76.078%
2025-07-30	52.3500	54.4900	52.3500	54.4900	+2.156%	6	882	-75.867%
2025-07-29	52.9000	53.3400	52.9000	53.3400	+3.272%	2	882	-75.347%
2025-07-28	54.0000	54.0000	51.3900	51.6500	-4.652%	58	881	-74.540%
2025-07-25	54.9000	54.9000	54.1700	54.1700	-3.406%	2	929	-75.725%
2025-07-24	58.2200	58.4500	56.0800	56.0800	+6.941%	93	931	-76.551%
2025-07-23	52.5500	52.8000	52.2000	52.4400	-1.113%	10	870	-74.924%
2025-07-22	53.8000	53.8000	52.6200	53.0300	-1.833%	14	872	-75.203%
2025-07-21	52.8300	54.0200	52.8300	54.0200	-0.277%	3	874	-75.657%
2025-07-18	53.9600	54.3500	53.9600	54.1700	-3.251%	52	875	-75.725%
2025-07-17	55.8300	56.4600	55.5700	55.9900	-0.868%	8	923	-76.514%
2025-07-16	56.4800	56.4800	56.4800	56.4800	-2.284%	1	925	-76.717%
2025-07-15	57.6200	57.8700	57.5000	57.8000	+1.190%	4	924	-77.249%
2025-07-14	57.6500	57.6500	57.1200	57.1200	-0.488%	3	925	-76.978%
2025-07-11	57.4500	57.4500	57.4000	57.4000	0.000%	2	924	-77.091%
2025-07-10	59.6000	59.6000	57.4000	57.4000	-5.963%	30	925	-77.091%
2025-07-08	61.0400	61.0400	61.0400	61.0400	-5.861%	12	939	-78.457%
2025-07-07	65.1000	65.1400	64.7500	64.8400	+7.227%	16	945	-79.719%
2025-07-03	60.4700	60.4700	60.4700	60.4700	-6.682%	1	946	-78.254%
2025-07-01	65.8000	65.8000	64.8000	64.8000	+7.570%	4	946	-79.707%
2025-06-30	60.0800	61.0000	60.0800	60.2400	+0.050%	6	948	-78.171%
2025-06-27	60.2100	60.2100	60.2100	60.2100	-0.166%	1	951	-78.160%
2025-06-26	60.3100	60.3100	60.3100	60.3100	-3.689%	1	952	-78.196%
2025-06-25	62.6200	62.6200	62.6200	62.6200	+6.370%	1	953	-79.000%
2025-06-24	58.7800	58.8700	58.4600	58.8700	+0.461%	4	952	-77.663%
2025-06-23	61.1300	61.1300	58.2200	58.6000	-8.780%	34	951	-77.560%
2025-06-20	64.2400	64.2400	64.2400	64.2400	-0.093%	4	951	-79.530%
2025-06-18	64.7000	64.7000	63.9500	64.3000	-3.017%	5	957	-79.549%
2025-06-17	64.8000	66.3000	64.8000	66.3000	+4.409%	7	957	-80.166%
2025-06-16	63.8000	63.8000	63.5000	63.5000	-1.550%	3	954	-79.291%
2025-06-13	65.3200	65.3200	64.5000	64.5000	-2.494%	6	953	-79.612%
2025-06-12	66.1500	66.1500	66.1500	66.1500	+3.440%	2	952	-80.121%
2025-06-11	63.5300	63.9500	63.5300	63.9500	-2.142%	50	954	-79.437%
2025-06-10	65.5400	66.0000	65.2500	65.3500	-4.347%	4	994	-79.878%
2025-06-09	72.1000	72.1000	68.3200	68.3200	-2.982%	12	995	-80.752%
2025-06-06	71.0700	71.7300	70.3800	70.4200	-6.493%	56	995	-81.326%
2025-06-05	64.7000	80.6100	64.6300	75.3100	+31.065%	84	993	-82.539%
2025-06-03	57.4600	57.4600	57.4600	57.4600	-4.329%	1	955	-77.115%
2025-05-30	58.2000	60.0600	58.2000	60.0600	+4.543%	4	954	-78.105%
2025-05-29	57.2200	57.5500	57.2200	57.4500	-2.046%	3	952	-77.111%
2025-05-28	58.1500	58.6500	58.1500	58.6500	+1.348%	241	955	-77.579%
2025-05-27	59.4700	59.5500	57.8700	57.8700	-5.902%	6	1,090	-77.277%
2025-05-23	62.6000	62.6000	61.5000	61.5000	+1.318%	8	1,087	-78.618%
2025-05-22	63.7000	63.7000	60.7000	60.7000	-1.621%	5	1,087	-78.336%
2025-05-21	61.7000	61.7000	61.7000	61.7000	+0.735%	1	1,088	-78.687%
2025-05-20	60.2800	61.2500	59.9800	61.2500	-0.970%	118	1,089	-78.531%
2025-05-19	61.6400	61.8500	61.6400	61.8500	+2.147%	2	986	-78.739%
2025-05-16	60.9400	61.0000	60.5100	60.5500	-2.291%	1,004	984	-78.282%
2025-05-15	62.2000	62.2000	61.7400	61.9700	+1.011%	15	1,178	-78.780%
2025-05-14	61.7500	62.6500	61.1200	61.3500	-2.309%	460	1,173	-78.566%
2025-05-13	64.8300	65.0000	62.5000	62.8000	-5.663%	170	1,274	-79.061%
2025-05-12	66.7400	66.7400	66.5700	66.5700	-7.593%	30	1,439	-80.246%
2025-05-09	72.0400	72.0400	72.0400	72.0400	-5.459%	20	1,433	-81.746%
2025-05-08	74.6000	76.2000	74.6000	76.2000	-2.433%	6	1,423	-82.743%
2025-05-06	78.1000	78.1000	78.1000	78.1000	+0.192%	600	1,423	-83.163%
2025-05-05	77.7000	78.1500	77.7000	77.9500	+2.972%	22	1,046	-83.130%
2025-05-02	75.7000	75.7000	75.7000	75.7000	-1.688%	2	1,046	-82.629%
2025-05-01	76.8500	77.9000	76.8500	77.0000	-1.911%	108	1,047	-82.922%
2025-04-30	79.7400	81.1000	78.5000	78.5000	+4.736%	4	1,055	-83.248%
2025-04-29	76.3000	77.6500	74.9500	74.9500	-3.910%	203	1,056	-82.455%
2025-04-28	75.0000	78.9000	75.0000	78.0000	+1.299%	105	920	-83.141%
2025-04-25	80.9000	80.9000	76.7800	77.0000	-8.333%	30	910	-82.922%
2025-04-24	85.6500	85.6500	84.0000	84.0000	-1.351%	8	911	-84.345%
2025-04-23	85.8900	85.8900	85.1500	85.1500	-7.274%	2	911	-84.557%
2025-04-22	93.7700	93.7700	91.8300	91.8300	-1.258%	21	910	-85.680%
2025-04-16	93.0000	93.0000	93.0000	93.0000	+5.802%	5	931	-85.860%
2025-04-15	87.9000	87.9000	87.9000	87.9000	-1.678%	178	936	-85.040%
2025-04-14	89.4000	89.4000	89.4000	89.4000	-4.077%	5	956	-85.291%
2025-04-11	92.6900	93.2000	92.6900	93.2000	+3.613%	4	951	-85.891%
2025-04-10	89.9500	89.9500	89.9500	89.9500	+3.976%	1	951	-85.381%
2025-04-09	101.2400	101.2400	85.8700	86.5100	-19.615%	9	952	-84.799%
2025-04-08	94.3800	107.6200	94.3800	107.6200	+5.458%	9	955	-87.781%
2025-04-07	105.7500	110.0000	97.1000	102.0500	+3.604%	128	956	-87.114%
2025-04-04	92.0000	98.8000	92.0000	98.5000	+14.802%	50	1,068	-86.650%
2025-04-03	86.0100	88.5000	85.3700	85.8000	+4.903%	87	1,083	-84.674%
2025-04-02	86.5400	86.5400	81.7300	81.7900	-4.862%	100	1,157	-83.922%
2025-04-01	88.1000	88.1000	84.0300	85.9700	-3.675%	27	1,158	-84.704%
2025-03-31	95.1500	95.1500	89.0000	89.2500	+1.709%	59	1,142	-85.266%
2025-03-28	85.3600	88.3800	85.1000	87.7500	+4.315%	66	1,090	-85.014%
2025-03-27	83.8000	84.1200	80.0000	84.1200	+0.143%	29	1,065	-84.368%
2025-03-26	81.3200	85.3000	81.3200	84.0000	+4.283%	40	1,054	-84.345%
2025-03-25	81.4900	83.4000	80.5500	80.5500	-2.987%	126	1,040	-83.675%
2025-03-24	85.6500	86.0000	82.8500	83.0300	-9.207%	489	1,039	-84.162%
2025-03-21	92.5900	92.5900	91.4500	91.4500	-4.191%	34	1,061	-85.621%
2025-03-20	95.4500	95.4500	95.4500	95.4500	-0.438%	4	1,051	-86.223%
2025-03-19	97.1200	97.2800	94.9000	95.8700	-3.493%	5	1,047	-86.284%
2025-03-18	100.2600	100.2600	98.9500	99.3400	+6.178%	35	1,044	-86.763%
2025-03-17	93.0000	96.2300	92.0000	93.5600	+3.153%	46	1,037	-85.945%
2025-03-14	92.9400	94.6000	90.1000	90.7000	-5.609%	92	993	-85.502%
2025-03-13	96.8000	97.3300	95.4600	96.0900	+3.892%	22	952	-86.315%
2025-03-12	92.5800	94.9400	91.9500	92.4900	-5.284%	19	952	-85.782%
2025-03-11	101.9800	104.6000	97.3000	97.6500	-5.000%	79	949	-86.534%
2025-03-10	89.1700	102.8500	89.1700	102.7900	+17.100%	269	935	-87.207%
2025-03-07	84.3800	87.7800	84.3800	87.7800	+5.632%	178	744	-85.019%
2025-03-06	81.1000	83.8500	79.7600	83.1000	+6.744%	95	733	-84.176%
2025-03-05	80.3500	82.0000	77.6800	77.8500	-3.328%	76	667	-83.109%
2025-03-04	80.0000	84.9500	77.6000	80.5300	+5.752%	96	640	-83.671%
2025-03-03	70.0000	77.5000	70.0000	76.1500	+2.146%	33	633	-82.731%
2025-02-28	77.1200	78.0600	72.5700	74.5500	+0.336%	178	617	-82.361%
2025-02-27	71.4300	74.7700	71.4300	74.3000	+4.795%	15	618	-82.301%
2025-02-26	66.9000	72.0000	66.9000	70.9000	+5.053%	44	612	-81.453%
2025-02-25	61.5700	68.1000	61.5700	67.4900	+17.170%	361	571	-80.516%
2025-02-24	56.7000	59.8000	56.7000	57.6000	-0.035%	17	232	-77.170%
2025-02-21	55.0200	57.6200	55.0200	57.6200	+3.040%	312	229	-77.178%
2025-02-14	55.9200	55.9200	55.9200	55.9200	-1.376%	30	127	-76.484%
2025-02-13	56.5800	56.7000	56.5800	56.7000	-0.701%	20	127	-76.808%
2025-02-12	57.2500	57.2500	57.0500	57.1000	-4.515%	68	127	-76.970%
2025-02-11	59.1000	59.8000	59.1000	59.8000	+12.195%	3	95	-78.010%
2025-02-10	54.2600	54.2600	53.3000	53.3000	+3.899%	21	93	-75.328%
2025-02-07	51.3000	51.3000	51.3000	51.3000	-2.006%	2	72	-74.366%
2025-02-06	53.5500	53.5500	52.3500	52.3500	+6.511%	9	71	-74.881%
2025-02-04	50.8000	50.8000	49.1500	49.1500	-0.667%	91	62	-73.245%
2025-02-03	51.0000	51.9000	49.4800	49.4800	+7.847%	6	11	-73.424%
2025-01-31	45.5000	46.0000	45.5000	45.8800	0.000%	20	10	-71.338%