Dark

TSLA20270617P270
TSLA Jun 17 2027 270.00 Put (TSLA270617P00270000)
option OPRA

EOD

Jul 31, 2026

31.19-0.542%(-0.17)408

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	31.3500	32.2500	30.4000	31.1900	-0.542%	408	4,861	0.000%
2026-07-30	32.7200	32.7200	31.3600	31.3600	-10.782%	7	4,820	-0.542%
2026-07-29	32.6000	35.1500	32.6000	35.1500	+7.165%	14	4,822	-11.266%
2026-07-28	33.1800	33.1800	32.4000	32.8000	+1.927%	62	4,818	-4.909%
2026-07-27	31.0000	33.1000	31.0000	32.1800	+0.720%	523	4,800	-3.076%
2026-07-24	29.5000	33.0500	28.9600	31.9500	+6.820%	756	4,279	-2.379%
2026-07-23	23.1500	29.9100	23.1500	29.9100	+66.630%	140	3,862	+4.280%
2026-07-22	18.1500	18.1500	17.9500	17.9500	-0.278%	2	3,829	+73.760%
2026-07-21	17.7500	18.1000	17.7500	18.0000	-7.503%	1,306	3,827	+73.278%
2026-07-20	19.4700	19.4700	19.4600	19.4600	+5.761%	2	2,589	+60.277%
2026-07-17	18.9100	18.9100	18.4000	18.4000	+7.289%	8	2,587	+69.511%
2026-07-16	17.6000	17.6000	17.1500	17.1500	+5.538%	270	2,520	+81.866%
2026-07-15	16.2500	16.2500	16.2500	16.2500	-4.804%	1	2,320	+91.938%
2026-07-14	17.0700	17.0700	17.0700	17.0700	-4.370%	1	2,321	+82.718%
2026-07-13	17.0000	17.8500	17.0000	17.8500	+11.215%	6	2,320	+74.734%
2026-07-10	16.0500	16.0500	16.0500	16.0500	-3.892%	2	2,320	+94.330%
2026-07-09	18.1000	18.1000	16.7000	16.7000	-8.493%	2	2,320	+86.766%
2026-07-08	18.1500	18.4500	18.1500	18.2500	+8.631%	3	2,321	+70.904%
2026-07-07	16.8000	16.8000	16.8000	16.8000	+5.197%	1	2,319	+85.655%
2026-07-06	15.9700	15.9700	15.9700	15.9700	-15.726%	1	2,319	+95.304%
2026-07-02	15.7800	19.1000	15.7800	18.9500	+26.671%	29	2,321	+64.591%
2026-07-01	15.0500	15.0500	14.8400	14.9600	-5.853%	4	2,321	+108.489%
2026-06-30	16.9500	16.9500	15.7100	15.8900	-6.254%	14	2,323	+96.287%
2026-06-29	18.2600	18.2600	16.9500	16.9500	-11.902%	10	2,323	+84.012%
2026-06-26	20.3600	20.3600	19.1000	19.2400	-9.031%	9	2,324	+62.110%
2026-06-25	21.3500	21.4500	20.8700	21.1500	-0.704%	41	2,330	+47.470%
2026-06-24	20.6000	21.6500	20.5000	21.3000	+4.926%	459	2,285	+46.432%
2026-06-23	20.2800	20.3000	20.2800	20.3000	+16.332%	3	1,943	+53.645%
2026-06-22	17.3800	17.4900	17.3800	17.4500	-11.196%	5	1,942	+78.739%
2026-06-18	20.6700	20.7500	19.6500	19.6500	+2.131%	5	1,946	+58.728%
2026-06-17	19.0900	19.2400	18.9800	19.2400	+3.219%	8	1,946	+62.110%
2026-06-16	18.6400	18.6400	18.6400	18.6400	-1.895%	1	1,946	+67.328%
2026-06-15	18.9500	19.0000	18.9500	19.0000	-11.833%	3	1,949	+64.158%
2026-06-12	21.5500	21.5500	21.5500	21.5500	-7.709%	1	1,949	+44.733%
2026-06-10	22.8500	23.5200	22.8500	23.3500	+4.474%	27	1,949	+33.576%
2026-06-09	19.7500	22.3500	19.2800	22.3500	+10.644%	3	1,936	+39.553%
2026-06-08	20.5500	20.5500	20.1500	20.2000	-5.696%	162	1,935	+54.406%
2026-06-05	19.7200	21.4600	19.7200	21.4200	+19.000%	9	1,786	+45.612%
2026-06-04	18.0000	18.0000	18.0000	18.0000	-0.552%	3	1,786	+73.278%
2026-06-02	18.1000	18.1000	18.1000	18.1000	+0.556%	2	1,783	+72.320%
2026-06-01	17.8000	18.0000	17.8000	18.0000	+7.271%	4	1,781	+73.278%
2026-05-28	17.4200	17.4200	16.7800	16.7800	-3.285%	14	1,777	+85.876%
2026-05-27	17.3200	17.3500	17.1200	17.3500	-0.857%	3	1,775	+79.769%
2026-05-26	17.7200	17.7200	17.4000	17.5000	-1.575%	271	1,774	+78.229%
2026-05-22	18.5200	18.5200	17.7800	17.7800	-6.519%	34	1,674	+75.422%
2026-05-21	19.0200	19.0200	19.0200	19.0200	-6.947%	1	1,672	+63.985%
2026-05-19	20.5000	21.5500	20.4000	20.4400	+8.263%	20	1,672	+52.593%
2026-05-18	19.2900	19.2900	18.8800	18.8800	+4.772%	3	1,673	+65.201%
2026-05-15	18.2600	18.3000	18.0200	18.0200	+3.682%	11	1,673	+73.085%
2026-05-14	17.6200	17.6500	17.3800	17.3800	-2.360%	17	1,672	+79.459%
2026-05-13	17.8000	17.8000	17.8000	17.8000	-5.570%	2	1,671	+75.225%
2026-05-12	18.2200	18.8500	18.2000	18.8500	+6.257%	8	1,671	+65.464%
2026-05-11	17.9000	17.9000	17.7400	17.7400	-3.952%	10	1,671	+75.817%
2026-05-08	18.4700	18.4700	18.4700	18.4700	-6.528%	1	1,669	+68.868%
2026-05-07	18.9500	19.7700	18.9100	19.7600	-3.374%	28	1,669	+57.844%
2026-05-06	21.0800	21.1000	20.4500	20.4500	-4.884%	3	1,655	+52.518%
2026-05-05	20.7000	21.5000	20.5100	21.5000	-0.417%	9	1,656	+45.070%
2026-05-04	22.0000	22.1400	21.5900	21.5900	+2.177%	27	1,656	+44.465%
2026-05-01	22.2500	22.5500	21.0200	21.1300	-7.890%	48	1,700	+47.610%
2026-04-30	22.4000	22.9400	22.2000	22.9400	-3.207%	10	1,700	+35.963%
2026-04-29	23.6000	23.7000	23.6000	23.7000	+1.282%	9	1,696	+31.603%
2026-04-28	23.8000	23.8000	23.4000	23.4000	+0.214%	3	1,696	+33.291%
2026-04-27	25.6500	25.6500	23.3500	23.3500	-3.512%	4	1,695	+33.576%
2026-04-24	24.7500	24.8000	23.5300	24.2000	-1.546%	165	1,695	+28.884%
2026-04-23	25.2000	25.6000	24.1700	24.5800	+3.888%	348	1,492	+26.892%
2026-04-21	23.7000	23.7000	23.6600	23.6600	+0.042%	2	1,207	+31.826%
2026-04-20	23.6500	23.6500	23.6500	23.6500	+3.365%	1	1,207	+31.882%
2026-04-17	23.4900	23.4900	21.9900	22.8800	-8.260%	9	1,208	+36.320%
2026-04-16	24.2500	25.0000	24.2500	24.9400	+3.787%	48	1,212	+25.060%
2026-04-15	24.5000	24.5000	23.7000	24.0300	-11.000%	15	1,176	+29.796%
2026-04-14	28.0000	28.0000	27.0000	27.0000	-8.722%	5	1,176	+15.519%
2026-04-13	30.4000	30.4000	28.8000	29.5800	-3.523%	24	1,177	+5.443%
2026-04-10	30.9300	31.0500	30.6600	30.6600	-3.524%	26	1,195	+1.729%
2026-04-09	33.8600	33.8600	31.7800	31.7800	-3.345%	6	1,178	-1.857%
2026-04-08	32.8000	32.8800	32.8000	32.8800	-5.517%	4	1,179	-5.140%
2026-04-07	34.7200	35.5000	34.1600	34.8000	+6.683%	182	1,177	-10.374%
2026-04-06	29.5500	32.6200	29.5500	32.6200	+4.051%	20	1,000	-4.384%
2026-04-02	29.7500	31.3500	29.7500	31.3500	+10.973%	18	985	-0.510%
2026-03-31	28.2500	28.2500	28.2500	28.2500	-9.744%	1	985	+10.407%
2026-03-27	29.8000	31.5000	29.8000	31.3000	+17.404%	46	985	-0.351%
2026-03-25	26.6600	26.6600	26.6600	26.6600	+2.146%	1	985	+16.992%
2026-03-24	26.4500	26.4500	26.1000	26.1000	-6.115%	8	984	+19.502%
2026-03-23	27.8000	27.8000	27.8000	27.8000	-4.138%	10	988	+12.194%
2026-03-20	28.6000	29.0000	28.6000	29.0000	+14.173%	14	998	+7.552%
2026-03-17	25.4000	25.4000	25.4000	25.4000	-1.589%	2	986	+22.795%
2026-03-16	25.5000	25.8100	25.2500	25.8100	-2.970%	36	988	+20.845%
2026-03-12	26.6000	26.6000	26.6000	26.6000	+6.400%	7	991	+17.256%
2026-03-11	25.0000	25.0000	25.0000	25.0000	-14.676%	2	998	+24.760%
2026-03-09	29.7000	29.7000	29.3000	29.3000	+13.786%	3	1,000	+6.451%
2026-03-05	25.7500	25.7500	25.7500	25.7500	+5.880%	3	998	+21.126%
2026-03-04	24.3200	24.3200	24.3200	24.3200	-5.000%	1	998	+28.248%
2026-03-02	25.5500	25.6000	25.5500	25.6000	-0.583%	20	998	+21.836%
2026-02-27	25.7500	25.7500	25.7500	25.7500	+1.458%	8	994	+21.126%
2026-02-26	25.3800	25.3800	25.3800	25.3800	+0.316%	1	994	+22.892%
2026-02-18	25.3000	25.3000	25.3000	25.3000	-9.643%	1	995	+23.281%
2026-02-17	28.0000	28.0000	28.0000	28.0000	+10.891%	1	995	+11.393%
2026-02-13	24.7600	25.2500	24.7600	25.2500	+0.198%	15	999	+23.525%
2026-02-11	23.9100	25.2000	23.9100	25.2000	+1.245%	18	999	+23.770%
2026-02-10	24.8900	24.8900	24.8900	24.8900	-12.972%	1	994	+25.311%
2026-02-06	28.6000	28.6000	28.6000	28.6000	-4.667%	1	995	+9.056%
2026-02-05	29.0500	30.0000	29.0500	30.0000	+7.143%	8	996	+3.967%
2026-02-04	27.4500	28.8000	27.4500	28.0000	+12.450%	23	1,003	+11.393%
2026-01-30	24.9300	25.1500	24.9000	24.9000	-4.046%	26	1,005	+25.261%
2026-01-29	25.1500	25.9500	25.1500	25.9500	+7.676%	7	999	+20.193%
2026-01-23	24.1000	24.1000	24.1000	24.1000	+0.500%	1	992	+29.419%
2026-01-22	24.3200	24.3200	23.9800	23.9800	-11.513%	2	993	+30.067%
2026-01-20	27.1000	27.1000	27.1000	27.1000	+8.574%	1	994	+15.092%
2026-01-16	24.9600	24.9600	24.9600	24.9600	-2.879%	1	994	+24.960%
2026-01-15	25.7000	25.7000	25.7000	25.7000	-2.467%	1	994	+21.362%
2026-01-14	26.3500	26.3500	26.3500	26.3500	+3.091%	2	993	+18.368%
2026-01-13	25.5600	25.5600	25.5600	25.5600	-1.881%	2	991	+22.027%
2026-01-12	25.9500	26.0500	25.9500	26.0500	-6.798%	7	991	+19.731%
2026-01-08	28.1500	28.1500	27.9500	27.9500	-1.930%	4	990	+11.592%
2026-01-07	28.4400	28.5000	28.4400	28.5000	-4.618%	3	994	+9.439%
2026-01-06	29.6500	29.8800	29.6500	29.8800	+9.051%	8	996	+4.384%
2026-01-05	27.5500	27.5500	27.4000	27.4000	-1.686%	6	995	+13.832%
2025-12-31	27.8700	27.8700	27.8700	27.8700	-0.286%	2	995	+11.912%
2025-12-30	27.8000	27.9500	27.8000	27.9500	+3.365%	5	995	+11.592%
2025-12-29	27.0500	27.0500	27.0400	27.0400	+6.039%	2	993	+15.348%
2025-12-24	25.5000	25.5000	25.5000	25.5000	+0.394%	1	990	+22.314%
2025-12-23	25.8000	25.8000	25.4000	25.4000	-0.392%	25	990	+22.795%
2025-12-22	25.5000	25.5000	25.5000	25.5000	-3.955%	1	993	+22.314%
2025-12-19	26.5500	26.5500	26.5500	26.5500	-2.640%	1	993	+17.476%
2025-12-16	27.4500	27.4500	27.2700	27.2700	-6.289%	2	994	+14.375%
2025-12-12	29.1000	29.1000	29.1000	29.1000	-4.746%	10	996	+7.182%
2025-12-11	30.5500	30.5500	30.5500	30.5500	+2.003%	2	1,006	+2.095%
2025-12-10	29.9500	29.9500	29.9500	29.9500	-3.200%	2	1,006	+4.140%
2025-12-08	31.0500	31.5000	30.9400	30.9400	+3.133%	21	1,002	+0.808%
2025-12-05	30.0000	30.0000	30.0000	30.0000	-0.498%	1	997	+3.967%
2025-12-04	30.1500	30.1500	30.1500	30.1500	-7.742%	1	997	+3.449%
2025-12-01	32.6800	32.6800	32.6800	32.6800	-15.337%	13	998	-4.559%
2025-11-21	38.6000	38.6000	38.6000	38.6000	-1.026%	10	985	-19.197%
2025-11-20	39.0000	39.0000	39.0000	39.0000	+1.828%	1	995	-20.026%
2025-11-18	38.3200	38.3300	38.3000	38.3000	-1.034%	40	996	-18.564%
2025-11-13	35.5000	38.7000	35.5000	38.7000	+6.877%	6	956	-19.406%
2025-11-06	36.2100	36.2100	36.2100	36.2100	+6.625%	1	957	-13.864%
2025-11-04	33.9600	33.9600	33.9600	33.9600	+4.750%	1	958	-8.157%
2025-11-03	32.4200	32.4200	32.4200	32.4200	+0.062%	1	957	-3.794%
2025-10-31	32.4000	32.4000	32.4000	32.4000	+4.314%	4	957	-3.735%
2025-10-28	30.9600	31.0600	30.9600	31.0600	-0.032%	4	961	+0.419%
2025-10-27	31.1000	31.1000	31.0700	31.0700	-8.213%	2	957	+0.386%
2025-10-24	33.2900	33.8500	33.2900	33.8500	+4.799%	46	957	-7.858%
2025-10-23	35.7700	35.7700	32.2000	32.3000	-4.579%	11	971	-3.437%
2025-10-22	33.8500	33.8500	33.8500	33.8500	+1.226%	1	965	-7.858%
2025-10-21	33.4400	33.4400	33.4400	33.4400	-0.624%	1	966	-6.728%
2025-10-20	33.6500	33.6500	33.6500	33.6500	-4.403%	5	967	-7.311%
2025-10-17	35.2600	35.5000	35.0500	35.2000	-6.755%	12	967	-11.392%
2025-10-10	37.7500	37.7500	37.7500	37.7500	+8.696%	1	969	-17.377%
2025-10-09	34.7300	34.7300	34.7300	34.7300	-3.901%	1	968	-10.193%
2025-10-03	36.1400	36.1400	36.1400	36.1400	+6.671%	1	968	-13.697%
2025-10-02	33.8800	33.8800	33.8800	33.8800	+5.217%	4	969	-7.940%
2025-10-01	32.3500	32.3500	32.2000	32.2000	-4.167%	11	965	-3.137%
2025-09-30	34.3000	34.3000	33.6000	33.6000	-4.301%	5	959	-7.173%
2025-09-26	35.0700	35.1600	35.0700	35.1100	-1.982%	10	962	-11.165%
2025-09-25	35.5700	35.8200	35.5700	35.8200	+5.851%	8	962	-12.926%
2025-09-24	33.8400	33.8400	33.8400	33.8400	-1.513%	1	962	-7.831%
2025-09-23	34.8200	34.8200	34.3600	34.3600	+2.262%	22	961	-9.226%
2025-09-22	33.6000	33.6000	33.6000	33.6000	-4.164%	1	981	-7.173%
2025-09-19	35.4500	35.4500	35.0100	35.0600	-1.957%	35	982	-11.038%
2025-09-18	34.5000	35.7600	34.5000	35.7600	-1.215%	32	1,003	-12.780%
2025-09-16	36.2000	36.2000	36.2000	36.2000	+0.083%	1	971	-13.840%
2025-09-15	36.6000	36.6000	36.1700	36.1700	-8.430%	2	970	-13.768%
2025-09-12	40.1200	40.1200	39.5000	39.5000	-13.110%	4	968	-21.038%
2025-09-11	45.4600	45.4600	45.4600	45.4600	+2.157%	2	970	-31.390%
2025-09-10	44.4000	44.6000	44.4000	44.5000	-3.050%	12	972	-29.910%
2025-09-09	45.7500	45.9000	45.7500	45.9000	-1.755%	13	975	-32.048%
2025-09-08	46.6100	46.7200	46.4500	46.7200	+0.365%	13	975	-33.241%
2025-09-05	44.9700	46.5500	44.9700	46.5500	-3.343%	3	972	-32.997%
2025-09-03	49.4500	49.4500	48.0800	48.1600	-3.196%	24	973	-35.237%
2025-09-02	50.7100	50.7100	49.7500	49.7500	+0.302%	11	973	-37.307%
2025-08-29	50.0000	50.0000	49.6000	49.6000	+4.686%	25	938	-37.117%
2025-08-28	47.1700	47.3800	47.1700	47.3800	+1.783%	2	938	-34.171%
2025-08-27	46.5600	46.5700	46.5500	46.5500	-2.082%	60	938	-32.997%
2025-08-25	49.1500	49.1500	47.5400	47.5400	-3.668%	6	878	-34.392%
2025-08-22	49.1200	49.3500	49.1200	49.3500	-5.096%	2	881	-36.798%
2025-08-21	52.0000	52.0000	52.0000	52.0000	+5.029%	1	883	-40.019%
2025-08-19	49.1200	49.5100	49.1200	49.5100	+1.310%	24	882	-37.003%
2025-08-13	48.8800	48.8800	48.8700	48.8700	-4.364%	12	877	-36.178%
2025-08-12	51.1000	51.1000	51.1000	51.1000	+3.316%	1	889	-38.963%
2025-08-11	50.0000	50.1000	48.9200	49.4600	-4.296%	19	890	-36.939%
2025-08-08	50.9500	52.0000	50.3500	51.6800	-7.433%	14	883	-39.648%
2025-08-05	55.8300	55.8300	55.8300	55.8300	-4.237%	1	884	-44.134%
2025-08-01	57.7400	59.1000	57.7400	58.3000	+6.058%	52	883	-46.501%
2025-07-31	52.9000	54.9700	52.9000	54.9700	+0.881%	6	883	-43.260%
2025-07-30	52.3500	54.4900	52.3500	54.4900	+2.156%	6	882	-42.760%
2025-07-29	52.9000	53.3400	52.9000	53.3400	+3.272%	2	882	-41.526%
2025-07-28	54.0000	54.0000	51.3900	51.6500	-4.652%	58	881	-39.613%
2025-07-25	54.9000	54.9000	54.1700	54.1700	-3.406%	2	929	-42.422%
2025-07-24	58.2200	58.4500	56.0800	56.0800	+6.941%	93	931	-44.383%
2025-07-23	52.5500	52.8000	52.2000	52.4400	-1.113%	10	870	-40.523%
2025-07-22	53.8000	53.8000	52.6200	53.0300	-1.833%	14	872	-41.184%
2025-07-21	52.8300	54.0200	52.8300	54.0200	-0.277%	3	874	-42.262%
2025-07-18	53.9600	54.3500	53.9600	54.1700	-3.251%	52	875	-42.422%
2025-07-17	55.8300	56.4600	55.5700	55.9900	-0.868%	8	923	-44.294%
2025-07-16	56.4800	56.4800	56.4800	56.4800	-2.284%	1	925	-44.777%
2025-07-15	57.6200	57.8700	57.5000	57.8000	+1.190%	4	924	-46.038%
2025-07-14	57.6500	57.6500	57.1200	57.1200	-0.488%	3	925	-45.396%
2025-07-11	57.4500	57.4500	57.4000	57.4000	0.000%	2	924	-45.662%
2025-07-10	59.6000	59.6000	57.4000	57.4000	-5.963%	30	925	-45.662%
2025-07-08	61.0400	61.0400	61.0400	61.0400	-5.861%	12	939	-48.902%
2025-07-07	65.1000	65.1400	64.7500	64.8400	+7.227%	16	945	-51.897%
2025-07-03	60.4700	60.4700	60.4700	60.4700	-6.682%	1	946	-48.421%
2025-07-01	65.8000	65.8000	64.8000	64.8000	+7.570%	4	946	-51.867%
2025-06-30	60.0800	61.0000	60.0800	60.2400	+0.050%	6	948	-48.224%
2025-06-27	60.2100	60.2100	60.2100	60.2100	-0.166%	1	951	-48.198%
2025-06-26	60.3100	60.3100	60.3100	60.3100	-3.689%	1	952	-48.284%
2025-06-25	62.6200	62.6200	62.6200	62.6200	+6.370%	1	953	-50.192%
2025-06-24	58.7800	58.8700	58.4600	58.8700	+0.461%	4	952	-47.019%
2025-06-23	61.1300	61.1300	58.2200	58.6000	-8.780%	34	951	-46.775%
2025-06-20	64.2400	64.2400	64.2400	64.2400	-0.093%	4	951	-51.448%
2025-06-18	64.7000	64.7000	63.9500	64.3000	-3.017%	5	957	-51.493%
2025-06-17	64.8000	66.3000	64.8000	66.3000	+4.409%	7	957	-52.956%
2025-06-16	63.8000	63.8000	63.5000	63.5000	-1.550%	3	954	-50.882%
2025-06-13	65.3200	65.3200	64.5000	64.5000	-2.494%	6	953	-51.643%
2025-06-12	66.1500	66.1500	66.1500	66.1500	+3.440%	2	952	-52.850%
2025-06-11	63.5300	63.9500	63.5300	63.9500	-2.142%	50	954	-51.228%
2025-06-10	65.5400	66.0000	65.2500	65.3500	-4.347%	4	994	-52.272%
2025-06-09	72.1000	72.1000	68.3200	68.3200	-2.982%	12	995	-54.347%
2025-06-06	71.0700	71.7300	70.3800	70.4200	-6.493%	56	995	-55.709%
2025-06-05	64.7000	80.6100	64.6300	75.3100	+31.065%	84	993	-58.585%
2025-06-03	57.4600	57.4600	57.4600	57.4600	-4.329%	1	955	-45.719%
2025-05-30	58.2000	60.0600	58.2000	60.0600	+4.543%	4	954	-48.069%
2025-05-29	57.2200	57.5500	57.2200	57.4500	-2.046%	3	952	-45.709%
2025-05-28	58.1500	58.6500	58.1500	58.6500	+1.348%	241	955	-46.820%
2025-05-27	59.4700	59.5500	57.8700	57.8700	-5.902%	6	1,090	-46.103%
2025-05-23	62.6000	62.6000	61.5000	61.5000	+1.318%	8	1,087	-49.285%
2025-05-22	63.7000	63.7000	60.7000	60.7000	-1.621%	5	1,087	-48.616%
2025-05-21	61.7000	61.7000	61.7000	61.7000	+0.735%	1	1,088	-49.449%
2025-05-20	60.2800	61.2500	59.9800	61.2500	-0.970%	118	1,089	-49.078%
2025-05-19	61.6400	61.8500	61.6400	61.8500	+2.147%	2	986	-49.572%
2025-05-16	60.9400	61.0000	60.5100	60.5500	-2.291%	1,004	984	-48.489%
2025-05-15	62.2000	62.2000	61.7400	61.9700	+1.011%	15	1,178	-49.669%
2025-05-14	61.7500	62.6500	61.1200	61.3500	-2.309%	460	1,173	-49.161%
2025-05-13	64.8300	65.0000	62.5000	62.8000	-5.663%	170	1,274	-50.334%
2025-05-12	66.7400	66.7400	66.5700	66.5700	-7.593%	30	1,439	-53.147%
2025-05-09	72.0400	72.0400	72.0400	72.0400	-5.459%	20	1,433	-56.705%
2025-05-08	74.6000	76.2000	74.6000	76.2000	-2.433%	6	1,423	-59.068%
2025-05-06	78.1000	78.1000	78.1000	78.1000	+0.192%	600	1,423	-60.064%
2025-05-05	77.7000	78.1500	77.7000	77.9500	+2.972%	22	1,046	-59.987%
2025-05-02	75.7000	75.7000	75.7000	75.7000	-1.688%	2	1,046	-58.798%
2025-05-01	76.8500	77.9000	76.8500	77.0000	-1.911%	108	1,047	-59.494%
2025-04-30	79.7400	81.1000	78.5000	78.5000	+4.736%	4	1,055	-60.268%
2025-04-29	76.3000	77.6500	74.9500	74.9500	-3.910%	203	1,056	-58.386%
2025-04-28	75.0000	78.9000	75.0000	78.0000	+1.299%	105	920	-60.013%
2025-04-25	80.9000	80.9000	76.7800	77.0000	-8.333%	30	910	-59.494%
2025-04-24	85.6500	85.6500	84.0000	84.0000	-1.351%	8	911	-62.869%
2025-04-23	85.8900	85.8900	85.1500	85.1500	-7.274%	2	911	-63.371%
2025-04-22	93.7700	93.7700	91.8300	91.8300	-1.258%	21	910	-66.035%
2025-04-16	93.0000	93.0000	93.0000	93.0000	+5.802%	5	931	-66.462%
2025-04-15	87.9000	87.9000	87.9000	87.9000	-1.678%	178	936	-64.516%
2025-04-14	89.4000	89.4000	89.4000	89.4000	-4.077%	5	956	-65.112%
2025-04-11	92.6900	93.2000	92.6900	93.2000	+3.613%	4	951	-66.534%
2025-04-10	89.9500	89.9500	89.9500	89.9500	+3.976%	1	951	-65.325%
2025-04-09	101.2400	101.2400	85.8700	86.5100	-19.615%	9	952	-63.946%
2025-04-08	94.3800	107.6200	94.3800	107.6200	+5.458%	9	955	-71.018%
2025-04-07	105.7500	110.0000	97.1000	102.0500	+3.604%	128	956	-69.437%
2025-04-04	92.0000	98.8000	92.0000	98.5000	+14.802%	50	1,068	-68.335%
2025-04-03	86.0100	88.5000	85.3700	85.8000	+4.903%	87	1,083	-63.648%
2025-04-02	86.5400	86.5400	81.7300	81.7900	-4.862%	100	1,157	-61.866%
2025-04-01	88.1000	88.1000	84.0300	85.9700	-3.675%	27	1,158	-63.720%
2025-03-31	95.1500	95.1500	89.0000	89.2500	+1.709%	59	1,142	-65.053%
2025-03-28	85.3600	88.3800	85.1000	87.7500	+4.315%	66	1,090	-64.456%
2025-03-27	83.8000	84.1200	80.0000	84.1200	+0.143%	29	1,065	-62.922%
2025-03-26	81.3200	85.3000	81.3200	84.0000	+4.283%	40	1,054	-62.869%
2025-03-25	81.4900	83.4000	80.5500	80.5500	-2.987%	126	1,040	-61.279%
2025-03-24	85.6500	86.0000	82.8500	83.0300	-9.207%	489	1,039	-62.435%
2025-03-21	92.5900	92.5900	91.4500	91.4500	-4.191%	34	1,061	-65.894%
2025-03-20	95.4500	95.4500	95.4500	95.4500	-0.438%	4	1,051	-67.323%
2025-03-19	97.1200	97.2800	94.9000	95.8700	-3.493%	5	1,047	-67.466%
2025-03-18	100.2600	100.2600	98.9500	99.3400	+6.178%	35	1,044	-68.603%
2025-03-17	93.0000	96.2300	92.0000	93.5600	+3.153%	46	1,037	-66.663%
2025-03-14	92.9400	94.6000	90.1000	90.7000	-5.609%	92	993	-65.612%
2025-03-13	96.8000	97.3300	95.4600	96.0900	+3.892%	22	952	-67.541%
2025-03-12	92.5800	94.9400	91.9500	92.4900	-5.284%	19	952	-66.277%
2025-03-11	101.9800	104.6000	97.3000	97.6500	-5.000%	79	949	-68.059%
2025-03-10	89.1700	102.8500	89.1700	102.7900	+17.100%	269	935	-69.657%
2025-03-07	84.3800	87.7800	84.3800	87.7800	+5.632%	178	744	-64.468%
2025-03-06	81.1000	83.8500	79.7600	83.1000	+6.744%	95	733	-62.467%
2025-03-05	80.3500	82.0000	77.6800	77.8500	-3.328%	76	667	-59.936%
2025-03-04	80.0000	84.9500	77.6000	80.5300	+5.752%	96	640	-61.269%
2025-03-03	70.0000	77.5000	70.0000	76.1500	+2.146%	33	633	-59.041%
2025-02-28	77.1200	78.0600	72.5700	74.5500	+0.336%	178	617	-58.162%
2025-02-27	71.4300	74.7700	71.4300	74.3000	+4.795%	15	618	-58.022%
2025-02-26	66.9000	72.0000	66.9000	70.9000	+5.053%	44	612	-56.008%
2025-02-25	61.5700	68.1000	61.5700	67.4900	+17.170%	361	571	-53.786%
2025-02-24	56.7000	59.8000	56.7000	57.6000	-0.035%	17	232	-45.851%
2025-02-21	55.0200	57.6200	55.0200	57.6200	+3.040%	312	229	-45.869%
2025-02-14	55.9200	55.9200	55.9200	55.9200	-1.376%	30	127	-44.224%
2025-02-13	56.5800	56.7000	56.5800	56.7000	-0.701%	20	127	-44.991%
2025-02-12	57.2500	57.2500	57.0500	57.1000	-4.515%	68	127	-45.377%
2025-02-11	59.1000	59.8000	59.1000	59.8000	+12.195%	3	95	-47.843%
2025-02-10	54.2600	54.2600	53.3000	53.3000	+3.899%	21	93	-41.482%
2025-02-07	51.3000	51.3000	51.3000	51.3000	-2.006%	2	72	-39.201%
2025-02-06	53.5500	53.5500	52.3500	52.3500	+6.511%	9	71	-40.420%
2025-02-04	50.8000	50.8000	49.1500	49.1500	-0.667%	91	62	-36.541%
2025-02-03	51.0000	51.9000	49.4800	49.4800	+7.847%	6	11	-36.964%
2025-01-31	45.5000	46.0000	45.5000	45.8800	0.000%	20	10	-32.018%