Dark

TSLA20270617P260
TSLA Jun 17 2027 260.00 Put (TSLA270617P00260000)
option OPRA

EOD

Jul 31, 2026

27.45-1.330%(-0.37)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	27.0200	28.6500	26.1000	27.4500	-1.330%	258	6,807	0.000%
2026-07-30	29.2200	29.2200	27.8200	27.8200	-10.316%	23	6,616	-1.330%
2026-07-29	28.5000	31.0200	28.3200	31.0200	+8.424%	22	6,626	-11.509%
2026-07-28	29.1200	30.0000	27.9500	28.6100	+1.274%	57	6,615	-4.055%
2026-07-27	28.4500	28.8000	28.0500	28.2500	-0.738%	1,466	6,613	-2.832%
2026-07-24	25.3200	28.9100	25.3200	28.4600	+11.389%	586	6,120	-3.549%
2026-07-23	21.9000	25.6200	21.9000	25.5500	+58.893%	53	5,706	+7.436%
2026-07-22	15.6000	16.0800	15.6000	16.0800	-1.711%	221	5,530	+70.709%
2026-07-20	16.8000	16.8000	16.3100	16.3600	+2.893%	3	5,541	+67.787%
2026-07-17	15.9200	15.9200	15.8500	15.9000	+3.583%	3	5,541	+72.642%
2026-07-16	15.3500	15.3500	15.3500	15.3500	+0.656%	5	5,539	+78.827%
2026-07-15	14.4400	15.2500	14.1500	15.2500	+1.396%	14	5,544	+80.000%
2026-07-14	15.0400	15.0400	15.0400	15.0400	-2.338%	8	5,555	+82.513%
2026-07-13	15.4000	15.4000	15.4000	15.4000	+5.119%	1	5,555	+78.247%
2026-07-10	14.6500	14.6500	14.6500	14.6500	-8.093%	2	5,555	+87.372%
2026-07-08	15.7000	16.0000	15.7000	15.9400	+5.563%	4	5,555	+72.208%
2026-07-07	14.3500	15.1000	14.3500	15.1000	+9.420%	15	5,553	+81.788%
2026-07-06	14.5000	14.5000	13.8000	13.8000	-18.343%	12	5,553	+98.913%
2026-07-02	14.1500	16.9000	14.0100	16.9000	+28.030%	21	5,547	+62.426%
2026-07-01	13.2000	13.2000	13.2000	13.2000	-5.579%	1	5,547	+107.955%
2026-06-30	14.7000	14.7000	13.9800	13.9800	-25.875%	4	5,547	+96.352%
2026-06-24	18.9500	18.9500	18.8600	18.8600	+1.398%	2	5,549	+45.546%
2026-06-23	18.3000	18.6000	18.3000	18.6000	+20.388%	2	5,548	+47.581%
2026-06-22	15.3500	15.4500	15.3500	15.4500	-5.098%	5	5,548	+77.670%
2026-06-17	16.8000	16.8000	16.2800	16.2800	-0.123%	108	5,499	+68.612%
2026-06-16	16.6400	16.6400	16.3000	16.3000	-19.704%	2	5,499	+68.405%
2026-06-11	20.3300	20.3300	20.3000	20.3000	-2.404%	2	5,501	+35.222%
2026-06-10	20.5000	20.8600	20.5000	20.8000	+7.660%	13	5,500	+31.971%
2026-06-09	19.3200	19.3200	19.3200	19.3200	+10.526%	8	5,503	+42.081%
2026-06-08	18.8500	18.8500	17.4800	17.4800	-11.404%	711	5,511	+57.037%
2026-06-05	18.8800	19.7300	18.8800	19.7300	+21.941%	6	4,805	+39.128%
2026-06-04	16.1800	16.1800	16.1800	16.1800	+1.125%	1	4,803	+69.654%
2026-06-03	15.5100	16.0000	15.5100	16.0000	0.000%	7	4,804	+71.563%
2026-06-02	16.6800	16.6800	16.0000	16.0000	0.000%	6	4,809	+71.563%
2026-06-01	16.0000	16.0000	16.0000	16.0000	+7.672%	15	4,811	+71.563%
2026-05-29	14.8600	14.8600	14.8600	14.8600	-2.429%	1	4,826	+84.724%
2026-05-28	15.5600	15.5600	15.2300	15.2300	+4.746%	2	4,826	+80.236%
2026-05-27	14.5400	14.5400	14.5400	14.5400	-6.314%	1	4,826	+88.790%
2026-05-26	15.6300	15.6600	15.5200	15.5200	-7.893%	35	4,827	+76.869%
2026-05-21	16.8500	16.8500	16.8500	16.8500	-4.370%	2	4,857	+62.908%
2026-05-18	17.8500	17.8600	17.6200	17.6200	+9.102%	114	4,857	+55.789%
2026-05-15	16.3500	16.3500	16.1500	16.1500	+4.531%	13	4,859	+69.969%
2026-05-14	15.9000	15.9000	15.4500	15.4500	-2.524%	2	4,797	+77.670%
2026-05-13	15.8300	15.8500	15.8300	15.8500	-5.655%	6	4,799	+73.186%
2026-05-12	16.7500	16.8000	16.7500	16.8000	+7.348%	2	4,799	+63.393%
2026-05-11	16.7400	16.7900	15.6500	15.6500	-4.863%	12	4,799	+75.399%
2026-05-08	16.3600	16.4500	15.7700	16.4500	-4.638%	53	4,792	+66.869%
2026-05-07	17.7000	17.7000	17.1700	17.2500	-3.685%	14	4,778	+59.130%
2026-05-06	18.6000	18.6500	17.9100	17.9100	-5.488%	28	4,777	+53.266%
2026-05-05	18.4800	18.9500	18.4800	18.9500	-1.044%	9	4,782	+44.855%
2026-05-04	18.8000	19.7700	18.8000	19.1500	+2.188%	1,863	4,787	+43.342%
2026-05-01	20.0000	20.0000	18.7000	18.7400	-4.631%	19	6,104	+46.478%
2026-04-30	20.8500	20.8500	19.6500	19.6500	-5.755%	16	6,104	+39.695%
2026-04-29	20.8500	20.8500	20.8500	20.8500	+0.871%	1	6,099	+31.655%
2026-04-28	20.9000	21.6500	20.6700	20.6700	0.000%	100	6,100	+32.801%
2026-04-27	22.7500	22.7500	20.6500	20.6700	-4.527%	16	6,019	+32.801%
2026-04-24	20.9000	21.7000	20.9000	21.6500	-1.725%	15	6,010	+26.790%
2026-04-23	21.8500	22.0300	21.8000	22.0300	+5.913%	12	6,011	+24.603%
2026-04-22	20.7900	20.8000	20.7900	20.8000	-0.478%	27	6,004	+31.971%
2026-04-21	20.9000	20.9000	20.9000	20.9000	+1.951%	3	5,980	+31.340%
2026-04-20	20.0000	20.5000	20.0000	20.5000	+0.935%	6	5,980	+33.902%
2026-04-17	21.0000	21.0000	19.5500	20.3100	-7.218%	36	5,976	+35.155%
2026-04-16	22.1900	22.2800	21.8000	21.8900	+0.644%	144	5,983	+25.400%
2026-04-15	22.8700	22.8700	21.1500	21.7500	-8.996%	33	5,980	+26.207%
2026-04-14	24.4800	24.4800	23.9000	23.9000	-7.472%	2	5,991	+14.854%
2026-04-13	27.1000	27.1000	25.8300	25.8300	-6.413%	24	5,990	+6.272%
2026-04-10	28.0000	28.0000	27.6000	27.6000	-5.963%	5	5,990	-0.543%
2026-04-09	30.2600	30.2600	29.3500	29.3500	-2.297%	333	5,814	-6.474%
2026-04-08	27.5000	30.3000	27.5000	30.0400	-1.184%	20	5,663	-8.622%
2026-04-07	30.7300	31.8000	30.4000	30.4000	+3.754%	27	5,670	-9.704%
2026-04-06	27.2800	29.6500	26.8500	29.3000	+5.018%	13	5,657	-6.314%
2026-04-02	26.5500	27.9000	26.5500	27.9000	+15.289%	5	5,651	-1.613%
2026-04-01	24.1100	24.3500	23.6700	24.2000	-16.609%	6	5,651	+13.430%
2026-03-30	27.3500	29.0200	27.3500	29.0200	+3.348%	4	5,652	-5.410%
2026-03-27	28.0800	28.0800	28.0800	28.0800	+23.429%	1	5,650	-2.244%
2026-03-25	22.6500	22.7500	22.6500	22.7500	-2.861%	7	5,651	+20.659%
2026-03-24	23.7600	23.8500	23.4200	23.4200	-3.023%	8	5,646	+17.208%
2026-03-23	24.3000	24.3000	23.5500	24.1500	-9.211%	104	5,648	+13.665%
2026-03-20	25.6500	26.6000	25.6500	26.6000	+9.917%	2	5,555	+3.195%
2026-03-19	24.4500	24.4500	24.2000	24.2000	+10.958%	6	5,555	+13.430%
2026-03-18	21.8500	21.8500	21.8100	21.8100	-1.535%	2	5,549	+25.860%
2026-03-17	22.2000	22.2000	22.1500	22.1500	-9.407%	93	5,549	+23.928%
2026-03-13	23.6000	24.4500	23.6000	24.4500	+1.033%	3	5,460	+12.270%
2026-03-12	24.2000	24.2000	24.2000	24.2000	-3.968%	1	5,460	+13.430%
2026-03-09	25.7000	25.7000	25.2000	25.2000	+7.463%	2	5,460	+8.929%
2026-03-06	23.4500	23.4500	23.4500	23.4500	+7.078%	100	5,460	+17.058%
2026-03-04	22.5000	22.5000	21.9000	21.9000	-15.769%	3	5,360	+25.342%
2026-03-03	26.0000	26.0000	26.0000	26.0000	+12.798%	1	5,363	+5.577%
2026-03-02	23.0500	23.0500	23.0500	23.0500	-0.216%	1	5,362	+19.089%
2026-02-27	22.7000	23.1000	22.7000	23.1000	+5.479%	7	5,363	+18.831%
2026-02-25	21.2300	21.9000	21.2300	21.9000	-3.311%	3	5,363	+25.342%
2026-02-24	22.9000	23.0000	22.6500	22.6500	-7.551%	7	5,363	+21.192%
2026-02-23	22.9000	24.5000	22.9000	24.5000	+10.311%	15	5,366	+12.041%
2026-02-20	22.2100	22.2100	22.2100	22.2100	-11.865%	1	5,354	+23.593%
2026-02-17	25.1000	25.2000	25.1000	25.2000	+11.209%	7	5,355	+8.929%
2026-02-13	23.6000	23.6000	22.6600	22.6600	-3.328%	3	5,355	+21.139%
2026-02-12	23.0000	23.4400	23.0000	23.4400	+7.622%	2	5,355	+17.108%
2026-02-11	21.3000	22.0600	21.3000	21.7800	-2.112%	10	5,355	+26.033%
2026-02-10	22.2500	22.2500	22.2500	22.2500	-1.766%	55	5,355	+23.371%
2026-02-09	23.2000	23.2000	22.6500	22.6500	-2.998%	7	5,300	+21.192%
2026-02-06	25.6000	25.6000	23.3500	23.3500	-13.486%	41	5,303	+17.559%
2026-02-05	25.8900	28.0300	25.8900	26.9900	+4.410%	52	5,304	+1.704%
2026-02-04	25.1500	25.8500	24.9500	25.8500	+14.634%	318	5,326	+6.190%
2026-02-03	22.9000	22.9000	22.5500	22.5500	+0.222%	2	5,032	+21.729%
2026-02-02	22.5000	22.5000	22.5000	22.5000	-0.531%	2	5,032	+22.000%
2026-01-30	22.8000	22.8000	22.6200	22.6200	-3.126%	24	5,032	+21.353%
2026-01-29	23.0000	23.3500	23.0000	23.3500	+3.091%	2	5,033	+17.559%
2026-01-28	22.3500	22.6500	22.3500	22.6500	+0.891%	7	5,033	+21.192%
2026-01-26	22.6800	22.6800	22.4500	22.4500	+4.273%	7	5,034	+22.272%
2026-01-22	21.9000	21.9000	21.5300	21.5300	-3.712%	8	5,028	+27.497%
2026-01-21	23.1300	23.6000	22.3600	22.3600	-7.984%	38	5,029	+22.764%
2026-01-20	23.5900	24.5900	23.3800	24.3000	+11.060%	271	4,945	+12.963%
2026-01-16	22.5000	23.0200	21.8800	21.8800	-6.894%	7	4,713	+25.457%
2026-01-15	23.0100	23.5000	23.0100	23.5000	-2.651%	16	4,713	+16.809%
2026-01-14	24.1400	24.1400	24.1400	24.1400	+3.605%	1	4,717	+13.712%
2026-01-13	23.4000	23.4000	23.2700	23.3000	+1.085%	5	4,718	+17.811%
2026-01-12	24.2000	24.2000	23.0500	23.0500	-3.838%	11	4,714	+19.089%
2026-01-09	25.2000	25.2000	23.9700	23.9700	-7.630%	8	4,715	+14.518%
2026-01-08	25.9500	25.9500	25.9500	25.9500	+1.367%	3	4,713	+5.780%
2026-01-07	26.4500	26.4500	25.6000	25.6000	-5.360%	8	4,709	+7.227%
2026-01-06	26.9500	27.1500	26.9000	27.0500	+8.853%	34	4,710	+1.479%
2026-01-05	24.8500	24.8500	24.8500	24.8500	-6.438%	1	4,697	+10.463%
2026-01-02	25.7600	26.5600	25.7600	26.5600	+8.011%	35	4,697	+3.351%
2025-12-29	24.6000	24.6000	24.5900	24.5900	+5.085%	2	4,666	+11.631%
2025-12-26	23.4000	23.4000	23.4000	23.4000	+1.299%	3	4,668	+17.308%
2025-12-24	22.9000	23.2500	22.9000	23.1000	+0.391%	4	4,671	+18.831%
2025-12-23	23.4000	23.4000	22.9500	23.0100	-2.706%	23	4,671	+19.296%
2025-12-22	23.1500	23.6500	23.1500	23.6500	-3.862%	2	4,678	+16.068%
2025-12-19	24.2000	24.6000	24.2000	24.6000	+0.820%	2	4,678	+11.585%
2025-12-18	24.4500	24.4500	24.4000	24.4000	-1.215%	2	4,678	+12.500%
2025-12-17	24.6000	24.7000	24.6000	24.7000	-0.564%	2	4,678	+11.134%
2025-12-16	25.7000	25.7000	24.8400	24.8400	-2.050%	20	4,679	+10.507%
2025-12-15	25.0000	25.3600	25.0000	25.3600	-4.121%	13	4,689	+8.241%
2025-12-12	25.9000	26.4500	25.9000	26.4500	+0.762%	31	4,690	+3.781%
2025-12-10	27.2000	27.2000	26.2500	26.2500	-1.979%	67	4,691	+4.571%
2025-12-09	26.7800	26.7800	26.7800	26.7800	-4.731%	1	4,639	+2.502%
2025-12-08	27.8500	28.1100	27.8500	28.1100	+4.693%	2	4,640	-2.348%
2025-12-05	26.8500	26.8500	26.8500	26.8500	-2.717%	2	4,638	+2.235%
2025-12-04	27.2500	27.6000	27.2000	27.6000	-1.429%	3	4,638	-0.543%
2025-12-03	28.8000	28.8000	27.7500	28.0000	-4.110%	6	4,639	-1.964%
2025-12-02	29.2500	29.5500	29.1500	29.2000	-2.178%	19	4,641	-5.993%
2025-12-01	29.8500	29.8500	29.8500	29.8500	-21.447%	5	4,641	-8.040%
2025-11-21	35.9500	38.0000	35.9500	38.0000	+9.321%	23	4,641	-27.763%
2025-11-19	33.3700	34.7600	33.3700	34.7600	+3.761%	5	4,641	-21.030%
2025-11-17	33.5000	33.5000	33.5000	33.5000	-3.179%	2	4,646	-18.060%
2025-11-14	34.3000	34.6000	34.3000	34.6000	-1.425%	61	4,644	-20.665%
2025-11-13	35.1000	35.1000	35.1000	35.1000	+13.226%	1	4,703	-21.795%
2025-11-12	31.0000	31.0000	31.0000	31.0000	+0.065%	1	4,703	-11.452%
2025-11-11	31.8500	31.8500	30.9800	30.9800	-10.462%	155	4,703	-11.394%
2025-11-07	34.6000	34.6000	34.6000	34.6000	+2.216%	2	4,554	-20.665%
2025-11-06	30.9000	33.8500	30.9000	33.8500	+7.837%	5	4,552	-18.907%
2025-11-05	31.3900	31.3900	31.3900	31.3900	-0.286%	1	4,550	-12.552%
2025-11-04	30.5000	31.4800	30.5000	31.4800	+6.531%	28	4,551	-12.802%
2025-11-03	29.3500	29.5500	29.3500	29.5500	-1.990%	8	4,565	-7.107%
2025-10-31	29.5700	30.2200	29.5700	30.1500	-1.180%	6	4,565	-8.955%
2025-10-30	29.0000	30.5100	29.0000	30.5100	+7.430%	3	4,571	-10.029%
2025-10-28	28.4000	28.4000	28.4000	28.4000	-1.045%	1	4,572	-3.345%
2025-10-27	28.5500	28.7000	28.2600	28.7000	-6.362%	11	4,570	-4.355%
2025-10-24	29.5900	30.9100	29.5900	30.6500	+4.252%	24	4,570	-10.440%
2025-10-23	32.5200	32.5200	29.3500	29.4000	-4.545%	16	4,558	-6.633%
2025-10-22	31.3000	31.3000	30.8000	30.8000	-1.060%	2,006	4,568	-10.877%
2025-10-20	31.1300	31.1300	31.1300	31.1300	-3.323%	5	2,654	-11.821%
2025-10-17	32.2400	32.4900	32.0000	32.2000	-1.739%	23	2,649	-14.752%
2025-10-14	32.7700	32.7700	32.7700	32.7700	+3.867%	5	2,662	-16.234%
2025-10-08	31.6500	31.7500	31.5500	31.5500	+3.920%	108	2,661	-12.995%
2025-10-07	30.8700	30.8700	30.3500	30.3600	-6.585%	3	2,567	-9.585%
2025-10-03	32.5000	32.5000	32.5000	32.5000	+3.834%	1	2,567	-15.538%
2025-10-02	29.2000	31.3000	28.8500	31.3000	+7.009%	9	2,566	-12.300%
2025-10-01	30.0500	30.0500	29.2500	29.2500	-6.100%	13	2,567	-6.154%
2025-09-30	31.1500	31.1500	31.1500	31.1500	+1.268%	1	2,563	-11.878%
2025-09-29	30.9500	31.1000	30.7600	30.7600	-0.934%	20	2,563	-10.761%
2025-09-26	32.1100	32.1400	31.0100	31.0500	+1.074%	46	2,563	-11.594%
2025-09-24	30.8500	30.8500	30.7200	30.7200	-1.696%	2	2,563	-10.645%
2025-09-22	30.9500	31.2500	30.3500	31.2500	-2.496%	19	2,563	-12.160%
2025-09-19	32.0500	32.0500	32.0500	32.0500	-1.141%	1	2,571	-14.353%
2025-09-18	31.9500	32.4200	31.9000	32.4200	+1.630%	3	2,572	-15.330%
2025-09-17	32.3500	32.3500	31.7000	31.9000	-2.117%	9	2,573	-13.950%
2025-09-16	32.5500	32.5900	32.5500	32.5900	-2.919%	3	2,566	-15.772%
2025-09-15	32.8100	34.0100	32.7000	33.5700	-5.966%	12	2,567	-18.231%
2025-09-12	37.1100	37.1100	35.5000	35.7000	-7.585%	17	2,565	-23.109%
2025-09-11	39.9000	39.9000	38.5500	38.6300	-4.381%	78	2,566	-28.941%
2025-09-10	40.4500	40.4500	40.4000	40.4000	-2.768%	2	2,539	-32.054%
2025-09-09	41.5500	41.5500	41.5500	41.5500	-2.074%	1	2,539	-33.935%
2025-09-08	42.4700	42.4700	42.2900	42.4300	+0.617%	3	2,540	-35.305%
2025-09-05	40.9500	42.3900	40.6100	42.1700	-3.633%	9	2,541	-34.906%
2025-09-03	43.2000	43.7600	43.2000	43.7600	-2.496%	13	2,541	-37.271%
2025-08-29	44.2000	45.3000	44.2000	44.8800	+5.600%	11	2,543	-38.837%
2025-08-27	42.8000	42.8000	42.3400	42.5000	-0.445%	68	2,543	-35.412%
2025-08-26	43.2000	43.5000	42.6900	42.6900	-1.794%	5	2,482	-35.699%
2025-08-25	43.4700	43.4700	43.4700	43.4700	-2.249%	1	2,480	-36.853%
2025-08-22	44.7600	44.7600	44.4700	44.4700	-7.025%	2	2,479	-38.273%
2025-08-21	47.6500	47.8300	47.4800	47.8300	-2.883%	67	2,479	-42.609%
2025-08-20	48.8700	49.2500	48.8700	49.2500	+10.031%	12	2,432	-44.264%
2025-08-19	44.7600	44.7600	44.7600	44.7600	-1.626%	1	2,420	-38.673%
2025-08-18	45.5000	45.5000	45.5000	45.5000	+0.887%	1	2,419	-39.670%
2025-08-15	45.1000	45.1000	45.1000	45.1000	+0.782%	1	2,420	-39.135%
2025-08-14	44.7500	44.7500	44.7500	44.7500	+1.936%	2	2,420	-38.659%
2025-08-13	43.9000	43.9000	43.9000	43.9000	-2.919%	2	2,422	-37.472%
2025-08-12	45.2200	45.2200	45.2200	45.2200	-0.506%	1	2,422	-39.297%
2025-08-11	45.5700	45.6500	44.9500	45.4500	-2.677%	26	2,423	-39.604%
2025-08-08	46.1500	46.7000	45.8500	46.7000	-5.466%	9	2,424	-41.221%
2025-08-06	49.8000	49.8000	49.4000	49.4000	-3.232%	2	2,426	-44.433%
2025-08-05	51.5900	51.5900	51.0500	51.0500	+1.310%	7	2,427	-46.229%
2025-08-04	50.3900	50.3900	50.3900	50.3900	-3.245%	3	2,431	-45.525%
2025-08-01	52.3000	53.6500	52.0800	52.0800	+3.704%	9	2,434	-47.293%
2025-07-31	48.1500	50.2200	48.1500	50.2200	+3.121%	13	2,434	-45.341%
2025-07-30	47.7000	48.9000	47.7000	48.7000	+0.226%	7	2,425	-43.634%
2025-07-29	48.0000	48.5900	47.8000	48.5900	+3.603%	4	2,428	-43.507%
2025-07-28	47.7000	47.7500	46.8000	46.9000	-6.200%	9	2,427	-41.471%
2025-07-25	50.3500	50.3500	49.5000	50.0000	-1.672%	16	2,429	-45.100%
2025-07-24	53.4500	53.4500	50.8500	50.8500	+6.270%	13	2,419	-46.018%
2025-07-23	48.1200	48.6900	47.7500	47.8500	-0.271%	71	2,415	-42.633%
2025-07-22	49.0600	49.0600	47.9800	47.9800	-3.247%	11	2,366	-42.789%
2025-07-21	48.1900	49.5900	48.1900	49.5900	+0.344%	4	2,367	-44.646%
2025-07-18	49.2000	50.0000	49.2000	49.4200	-3.477%	5	2,367	-44.456%
2025-07-17	50.7000	51.2600	50.6500	51.2000	+0.059%	4	2,367	-46.387%
2025-07-16	51.7000	51.7400	51.0400	51.1700	-3.544%	11	2,367	-46.355%
2025-07-15	51.6500	53.1500	51.2500	53.0500	+1.453%	15	2,368	-48.256%
2025-07-14	51.1800	52.3500	51.1800	52.2900	-0.400%	36	2,375	-47.504%
2025-07-11	53.4000	53.4000	52.5000	52.5000	-0.943%	13	2,362	-47.714%
2025-07-10	53.8000	53.8000	53.0000	53.0000	-7.001%	15	2,363	-48.208%
2025-07-09	56.9900	56.9900	56.9900	56.9900	+1.950%	1	2,363	-51.834%
2025-07-08	57.6500	57.6500	55.9000	55.9000	-4.932%	4	2,364	-50.894%
2025-07-07	61.0000	61.3000	58.8000	58.8000	+7.791%	48	2,366	-53.316%
2025-07-03	55.7000	55.7000	54.5500	54.5500	-2.398%	14	2,370	-49.679%
2025-07-02	57.6500	57.6500	55.7000	55.8900	-5.110%	10	2,370	-50.886%
2025-07-01	58.8500	60.3200	58.8500	58.9000	+6.222%	4	2,370	-53.396%
2025-06-30	55.5000	55.5400	55.1500	55.4500	-1.229%	104	2,370	-50.496%
2025-06-26	56.0100	56.1400	56.0100	56.1400	-0.390%	2	2,468	-51.104%
2025-06-25	57.1600	57.3500	56.3600	56.3600	+4.622%	9	2,467	-51.295%
2025-06-23	56.2300	56.3600	53.3500	53.8700	-11.905%	1,145	2,471	-49.044%
2025-06-17	60.8500	61.1500	60.8500	61.1500	+4.405%	5	1,454	-55.110%
2025-06-16	58.3700	58.5700	58.3700	58.5700	-2.627%	2	1,455	-53.133%
2025-06-13	60.1500	60.1500	60.1500	60.1500	-1.539%	4	1,455	-54.364%
2025-06-12	59.9400	61.4000	59.9400	61.0900	+1.428%	3	1,457	-55.066%
2025-06-11	59.3300	60.2300	59.3300	60.2300	+0.383%	3	1,455	-54.425%
2025-06-10	61.6900	61.6900	60.0000	60.0000	-7.049%	27	1,453	-54.250%
2025-06-09	66.9000	66.9000	64.5500	64.5500	-2.492%	2	1,479	-57.475%
2025-06-06	65.5000	66.2000	64.8500	66.2000	-6.800%	202	1,480	-58.535%
2025-06-05	59.7000	74.5200	59.7000	71.0300	+34.145%	21	1,382	-61.354%
2025-06-03	52.9500	52.9500	52.9500	52.9500	-4.852%	3	1,393	-48.159%
2025-06-02	54.7300	56.8800	54.7300	55.6500	+4.881%	75	1,396	-50.674%
2025-05-29	53.0300	53.0600	52.9500	53.0600	-1.813%	4	1,379	-48.266%
2025-05-28	53.5500	54.0400	53.5500	54.0400	+1.312%	301	1,379	-49.204%
2025-05-27	54.5100	54.6800	53.3400	53.3400	-4.185%	12	1,679	-48.538%
2025-05-22	56.9200	56.9200	55.6700	55.6700	-3.851%	6	1,686	-50.692%
2025-05-21	56.5500	57.9000	55.5000	57.9000	+3.393%	17	1,683	-52.591%
2025-05-20	55.4500	56.5000	55.3500	56.0000	-5.325%	407	1,686	-50.982%
2025-05-19	59.1500	59.1500	59.1500	59.1500	+5.719%	1	1,565	-53.593%
2025-05-16	56.3500	56.3500	55.7100	55.9500	-3.117%	22	1,566	-50.938%
2025-05-15	57.7500	57.7500	57.7500	57.7500	+1.227%	2	1,567	-52.468%
2025-05-14	57.8800	58.2000	57.0300	57.0500	-0.349%	219	1,387	-51.884%
2025-05-13	59.6000	59.6000	57.2500	57.2500	-6.986%	136	1,550	-52.052%
2025-05-12	62.2500	62.2500	61.5500	61.5500	-7.430%	6	1,551	-55.402%
2025-05-09	66.4500	66.4900	66.4500	66.4900	-2.393%	8	1,552	-58.716%
2025-05-08	68.1200	68.1200	68.1200	68.1200	-3.472%	10	1,550	-59.703%
2025-05-05	71.2800	72.6000	70.5700	70.5700	+2.424%	15	1,560	-61.102%
2025-05-02	69.3200	69.3200	68.9000	68.9000	-3.690%	22	1,573	-60.160%
2025-05-01	71.0900	71.7000	69.5700	71.5400	-2.931%	71	1,564	-61.630%
2025-04-30	75.1500	75.3500	73.2900	73.7000	+5.286%	87	1,599	-62.754%
2025-04-29	71.6000	71.6000	70.0000	70.0000	-2.778%	15	1,577	-60.786%
2025-04-28	70.8000	73.6200	70.5500	72.0000	+0.840%	187	1,582	-61.875%
2025-04-25	75.8000	75.8000	71.4000	71.4000	-8.707%	26	1,625	-61.555%
2025-04-24	79.4000	79.4000	78.2100	78.2100	-0.382%	27	1,633	-64.902%
2025-04-23	82.1200	82.2000	78.3300	78.5100	-8.858%	298	1,632	-65.036%
2025-04-22	87.5000	87.5000	86.1400	86.1400	-5.028%	11	1,526	-68.133%
2025-04-21	90.7000	90.7000	90.7000	90.7000	+4.916%	1	1,536	-69.735%
2025-04-17	86.4500	86.4500	86.4500	86.4500	+4.509%	1	1,541	-68.248%
2025-04-15	84.6000	84.6000	82.7200	82.7200	-0.732%	3	1,541	-66.816%
2025-04-14	81.5000	84.7000	81.5000	83.3300	-3.609%	14	1,541	-67.059%
2025-04-11	86.4500	86.4500	86.4500	86.4500	-0.346%	2	1,531	-68.248%
2025-04-10	86.7500	86.7500	86.7500	86.7500	+7.764%	1	1,530	-68.357%
2025-04-09	95.3100	95.3100	80.0700	80.5000	-20.494%	6	1,529	-65.901%
2025-04-08	87.6000	101.2500	86.9000	101.2500	+7.030%	180	1,528	-72.889%
2025-04-07	103.2500	103.2500	92.5100	94.6000	+3.162%	59	1,606	-70.983%
2025-04-04	88.2000	91.8000	88.2000	91.7000	+12.309%	110	1,659	-70.065%
2025-04-03	81.3700	81.6500	81.3700	81.6500	+6.315%	2	1,674	-66.381%
2025-04-02	84.3200	84.5000	76.6000	76.8000	-4.418%	52	1,674	-64.258%
2025-04-01	81.8500	81.8500	78.4000	80.3500	-4.538%	377	1,659	-65.837%
2025-03-31	87.5800	87.6200	84.1700	84.1700	+2.185%	26	1,753	-67.387%
2025-03-28	79.6000	82.3700	78.1900	82.3700	+10.564%	64	1,735	-66.675%
2025-03-27	76.7400	76.7400	74.5000	74.5000	-4.731%	2	1,719	-63.154%
2025-03-26	76.9500	79.3000	76.9500	78.2000	+5.391%	13	1,720	-64.898%
2025-03-25	76.9100	78.0000	74.0500	74.2000	-3.133%	376	1,708	-63.005%
2025-03-24	80.0100	80.0100	76.6000	76.6000	-10.618%	146	1,536	-64.164%
2025-03-21	87.3300	87.3300	84.4500	85.7000	-3.621%	40	1,414	-67.970%
2025-03-20	89.5300	90.2500	88.9200	88.9200	-1.200%	18	1,406	-69.130%
2025-03-19	90.0000	90.0000	90.0000	90.0000	-2.439%	1	1,404	-69.500%
2025-03-18	91.0000	93.9500	91.0000	92.2500	+3.652%	104	1,405	-70.244%
2025-03-17	87.5000	89.0000	86.3700	89.0000	+0.736%	11	1,303	-69.157%
2025-03-14	88.3500	88.3500	88.3500	88.3500	-0.964%	2	1,307	-68.930%
2025-03-13	90.2000	91.6000	89.2100	89.2100	+2.505%	115	1,311	-69.230%
2025-03-12	86.5900	87.0300	85.5000	87.0300	-4.729%	19	1,311	-68.459%
2025-03-11	94.8500	95.5500	90.1500	91.3500	-3.741%	66	1,298	-69.951%
2025-03-10	81.6000	95.9000	81.6000	94.9000	+21.433%	185	1,267	-71.075%
2025-03-07	77.1800	82.0000	77.0600	78.1500	+1.165%	440	1,112	-64.875%
2025-03-06	75.6400	78.0900	74.2000	77.2500	+7.366%	331	1,080	-64.466%
2025-03-05	75.5000	76.2500	71.9500	71.9500	-3.215%	71	880	-61.849%
2025-03-04	74.2000	78.3800	71.0500	74.3400	+5.672%	112	835	-63.075%
2025-03-03	65.2500	71.5200	65.1000	70.3500	+3.639%	24	769	-60.981%
2025-02-28	70.5300	70.5300	66.6000	67.8800	-1.623%	40	761	-59.561%
2025-02-27	65.4000	69.0000	65.4000	69.0000	+5.634%	91	754	-60.217%
2025-02-26	63.1200	66.2500	62.9500	65.3200	+5.253%	136	672	-57.976%
2025-02-25	55.9800	63.0300	55.9800	62.0600	+15.719%	385	601	-55.769%
2025-02-24	51.9500	55.2000	51.9500	53.6300	+1.572%	23	251	-48.816%
2025-02-21	51.2800	52.8000	51.2800	52.8000	+3.937%	82	230	-48.011%
2025-02-20	50.8000	50.8000	50.8000	50.8000	+3.885%	2	232	-45.965%
2025-02-19	48.9000	48.9000	48.9000	48.9000	-2.200%	1	232	-43.865%
2025-02-18	50.2300	50.2300	50.0000	50.0000	-3.101%	5	232	-45.100%
2025-02-14	51.6000	51.6000	51.6000	51.6000	-1.527%	2	226	-46.802%
2025-02-13	52.4000	52.4000	52.4000	52.4000	-0.758%	2	224	-47.615%
2025-02-12	54.9800	55.1700	52.8000	52.8000	-5.546%	5	224	-48.011%
2025-02-11	51.6300	55.9000	50.8600	55.9000	+10.365%	177	220	-50.894%
2025-02-10	50.6500	50.6500	48.8000	50.6500	+6.519%	22	60	-45.805%
2025-02-07	47.0000	47.5500	46.9000	47.5500	-1.349%	6	38	-42.271%
2025-02-06	49.1000	49.1000	48.2000	48.2000	+1.946%	13	39	-43.050%
2025-02-05	47.2800	47.2800	47.2800	47.2800	+2.671%	2	29	-41.942%
2025-02-04	46.4500	46.4500	46.0500	46.0500	-0.130%	8	29	-40.391%
2025-02-03	46.8500	48.7500	46.0600	46.1100	+10.417%	12	25	-40.468%
2025-01-31	41.7600	41.7600	41.7600	41.7600	0.000%	26	13	-34.267%