Dark

TSLA20270617P230
TSLA Jun 17 2027 230.00 Put (TSLA270617P00230000)
option OPRA

EOD

Jul 31, 2026

17.80-1.111%(-0.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.3500	18.3500	17.6200	17.8000	-1.111%	15	3,314	0.000%
2026-07-30	18.9500	18.9500	17.9000	18.0000	-10.448%	169	3,314	-1.111%
2026-07-29	19.3400	20.1000	19.3000	20.1000	+8.356%	282	3,445	-11.443%
2026-07-28	18.6200	18.6200	18.5500	18.5500	-0.269%	25	3,194	-4.043%
2026-07-27	18.5300	18.6000	18.5300	18.6000	+2.310%	10	3,179	-4.301%
2026-07-24	16.2600	18.1800	16.2600	18.1800	+6.753%	29	3,171	-2.090%
2026-07-23	14.2700	17.0300	14.2700	17.0300	+64.541%	80	3,144	+4.521%
2026-07-22	10.3900	10.4200	10.0100	10.3500	-0.481%	32	3,139	+71.981%
2026-07-21	10.5000	10.5000	10.4000	10.4000	-2.347%	8	3,165	+71.154%
2026-07-20	10.6500	10.6500	10.6500	10.6500	+3.398%	1	3,164	+67.136%
2026-07-17	10.3000	10.3000	10.3000	10.3000	+6.736%	1	3,163	+72.816%
2026-07-16	9.6500	9.6500	9.6500	9.6500	-1.228%	1	3,163	+84.456%
2026-07-14	9.8500	9.8500	9.6000	9.7700	-4.961%	9	3,164	+82.190%
2026-07-13	10.1000	10.2800	10.1000	10.2800	+5.220%	7	3,163	+73.152%
2026-07-09	10.0000	10.0000	9.7700	9.7700	-8.263%	2	3,159	+82.190%
2026-07-08	10.5900	10.6500	10.5900	10.6500	+10.248%	2	3,160	+67.136%
2026-07-07	9.4400	9.6600	9.4400	9.6600	+2.222%	4	3,161	+84.265%
2026-07-06	9.9400	9.9400	9.4500	9.4500	-14.634%	14	3,165	+88.360%
2026-07-02	10.8500	11.0700	10.6000	11.0700	+24.242%	152	3,140	+60.795%
2026-07-01	8.9000	8.9100	8.9000	8.9100	-10.900%	2	3,140	+99.776%
2026-06-29	10.7000	10.7500	10.0000	10.0000	-11.504%	9	3,139	+78.000%
2026-06-26	11.3000	11.3000	11.3000	11.3000	-8.130%	7	3,136	+57.522%
2026-06-25	12.8500	12.8500	12.3000	12.3000	-2.303%	69	3,136	+44.715%
2026-06-24	12.6200	12.6200	12.5900	12.5900	+2.358%	3	3,152	+41.382%
2026-06-23	12.1700	12.3000	11.8500	12.3000	+20.000%	22	3,149	+44.715%
2026-06-22	10.2500	10.2500	10.2500	10.2500	-15.984%	10	3,128	+73.659%
2026-06-18	12.1400	12.3200	12.1400	12.2000	+10.708%	102	3,136	+45.902%
2026-06-17	11.3000	11.3000	11.0200	11.0200	-7.004%	2	3,136	+61.525%
2026-06-16	11.8500	11.8500	11.8500	11.8500	-16.608%	1	3,136	+50.211%
2026-06-12	14.2100	14.2100	14.2100	14.2100	+5.259%	1	3,135	+25.264%
2026-06-11	13.9900	13.9900	13.5000	13.5000	-4.795%	57	3,135	+31.852%
2026-06-10	14.1500	14.1800	14.1500	14.1800	+13.440%	2	3,135	+25.529%
2026-06-05	11.9400	12.5000	11.9400	12.5000	+10.619%	6	3,137	+42.400%
2026-06-04	11.3000	11.3000	11.3000	11.3000	+1.345%	1	3,142	+57.522%
2026-06-03	11.1500	11.1500	11.1500	11.1500	-2.193%	1	3,143	+59.641%
2026-06-01	11.0000	11.4000	11.0000	11.4000	+7.547%	3	3,142	+56.140%
2026-05-29	10.7000	10.7000	10.6000	10.6000	-2.304%	2	3,139	+67.925%
2026-05-27	10.8500	10.8500	10.8500	10.8500	+0.930%	50	3,139	+64.055%
2026-05-26	10.7500	10.7500	10.7500	10.7500	-2.803%	1	3,149	+65.581%
2026-05-22	11.1000	11.1000	11.0600	11.0600	-6.271%	2	3,148	+60.940%
2026-05-21	11.8000	11.8000	11.8000	11.8000	-1.255%	1	3,149	+50.847%
2026-05-20	12.2500	12.2500	11.9500	11.9500	-7.364%	5	3,149	+48.954%
2026-05-19	12.4800	13.0000	12.4800	12.9000	+5.738%	7	3,147	+37.984%
2026-05-18	12.0500	12.2000	12.0000	12.2000	+7.774%	38	3,147	+45.902%
2026-05-15	11.3000	11.3200	11.3000	11.3200	+2.909%	22	3,147	+57.244%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-4.762%	5	3,123	+61.818%
2026-05-12	10.9700	11.5500	10.9700	11.5500	+1.762%	20	3,113	+54.113%
2026-05-08	11.0100	11.3500	11.0000	11.3500	-3.404%	15	3,113	+56.828%
2026-05-07	11.7500	11.7500	11.7500	11.7500	-6.225%	10	3,108	+51.489%
2026-05-06	12.8700	12.8700	12.5000	12.5300	-3.094%	43	3,118	+42.059%
2026-05-05	12.5000	12.9300	12.3800	12.9300	-0.538%	21	3,122	+37.664%
2026-05-04	12.9900	13.0000	12.9900	13.0000	+1.801%	28	3,118	+36.923%
2026-05-01	13.2600	13.2700	12.6800	12.7700	-6.652%	49	3,113	+39.389%
2026-04-30	13.6800	13.6800	13.6800	13.6800	-2.495%	2	3,113	+30.117%
2026-04-28	14.3300	14.3500	14.0300	14.0300	-2.569%	7	3,115	+26.871%
2026-04-27	15.3700	15.3800	14.4000	14.4000	-1.370%	11	3,113	+23.611%
2026-04-24	14.6000	14.6000	14.6000	14.6000	-3.630%	1	3,104	+21.918%
2026-04-23	15.3000	15.3500	15.0500	15.1500	+6.316%	9	3,104	+17.492%
2026-04-22	14.2000	14.3000	14.2000	14.2500	-2.397%	4	3,097	+24.912%
2026-04-21	14.6000	14.6000	14.6000	14.6000	-1.684%	1	3,099	+21.918%
2026-04-20	14.6000	14.8500	14.6000	14.8500	+9.433%	9	3,099	+19.865%
2026-04-17	13.8000	13.8000	13.5700	13.5700	-10.132%	5	3,106	+31.172%
2026-04-16	15.1000	15.1000	15.1000	15.1000	+2.721%	1	3,105	+17.881%
2026-04-15	15.5500	15.5500	14.7000	14.7000	-10.638%	7	3,105	+21.088%
2026-04-14	16.8000	16.8000	16.4500	16.4500	-9.615%	3	3,105	+8.207%
2026-04-13	18.3500	18.3500	18.2000	18.2000	-5.553%	3	3,104	-2.198%
2026-04-10	19.3700	19.3700	19.2700	19.2700	-3.360%	29	3,105	-7.628%
2026-04-09	19.8500	19.9400	19.8500	19.9400	-5.943%	16	3,130	-10.732%
2026-04-08	20.1000	21.2500	20.1000	21.2000	-5.778%	45	3,130	-16.038%
2026-04-07	21.0500	22.5000	21.0500	22.5000	+9.223%	3	3,130	-20.889%
2026-04-06	20.3500	20.6000	20.3500	20.6000	+20.468%	2	3,130	-13.592%
2026-04-01	17.1000	17.1000	17.1000	17.1000	-10.000%	1	3,129	+4.094%
2026-03-31	19.0000	19.0000	19.0000	19.0000	-8.654%	1	3,128	-6.316%
2026-03-30	19.3500	20.8000	19.3500	20.8000	+4.052%	7	3,127	-14.423%
2026-03-27	19.9500	19.9900	19.9500	19.9900	+10.259%	2	3,123	-10.955%
2026-03-26	17.2000	18.1300	17.2000	18.1300	+13.383%	8	3,121	-1.820%
2026-03-25	15.9900	15.9900	15.9900	15.9900	-3.500%	1	3,121	+11.320%
2026-03-24	16.6300	16.6300	16.5700	16.5700	-8.453%	6	3,121	+7.423%
2026-03-20	18.0000	18.1000	18.0000	18.1000	+6.158%	2	3,121	-1.657%
2026-03-19	17.0500	17.0500	17.0500	17.0500	+5.247%	1	3,122	+4.399%
2026-03-16	16.4200	16.4200	16.0900	16.2000	-5.539%	13	3,121	+9.877%
2026-03-13	17.1500	17.1500	17.1500	17.1500	-9.259%	2	3,116	+3.790%
2026-03-09	18.9000	18.9000	18.9000	18.9000	+21.935%	3	3,116	-5.820%
2026-03-04	15.5000	15.5000	15.5000	15.5000	-16.171%	1	3,116	+14.839%
2026-03-03	18.4900	18.4900	18.4900	18.4900	+11.722%	1	3,117	-3.732%
2026-02-27	16.3000	16.5500	16.3000	16.5500	+6.774%	9	3,116	+7.553%
2026-02-25	15.5300	15.5300	15.4500	15.5000	-3.064%	3	3,121	+14.839%
2026-02-24	15.9900	15.9900	15.9900	15.9900	-3.559%	4	3,121	+11.320%
2026-02-19	16.5800	16.5800	16.5800	16.5800	-7.115%	1	3,125	+7.358%
2026-02-17	17.4100	17.8500	17.4100	17.8500	+8.511%	33	3,125	-0.280%
2026-02-13	16.4500	16.4500	16.4500	16.4500	+3.655%	19	3,116	+8.207%
2026-02-11	15.8700	15.8700	15.8700	15.8700	-7.625%	4	3,116	+12.161%
2026-02-09	17.1800	17.1800	17.1800	17.1800	-12.924%	4	3,112	+3.609%
2026-02-05	19.4000	19.9600	19.4000	19.7300	+9.611%	3	3,116	-9.782%
2026-02-04	18.0000	18.0000	18.0000	18.0000	+9.756%	2	3,114	-1.111%
2026-02-03	16.4000	16.4000	16.4000	16.4000	+3.210%	2	3,114	+8.537%
2026-01-30	15.8900	15.8900	15.8900	15.8900	-7.239%	1	3,113	+12.020%
2026-01-29	16.7000	17.1300	16.4100	17.1300	+6.530%	15	3,114	+3.911%
2026-01-28	16.0400	16.0800	16.0400	16.0800	+0.815%	5	3,110	+10.697%
2026-01-27	15.9500	15.9500	15.9500	15.9500	-2.207%	1	3,110	+11.599%
2026-01-26	16.1700	16.3100	16.1700	16.3100	+5.158%	41	3,111	+9.135%
2026-01-22	15.6000	15.6000	15.5000	15.5100	-2.453%	10	3,110	+14.765%
2026-01-21	16.1300	16.1300	15.9000	15.9000	-4.447%	6	3,118	+11.950%
2026-01-20	16.8900	17.0800	16.5500	16.6400	-1.246%	15	3,114	+6.971%
2026-01-15	16.8500	16.8500	16.8500	16.8500	+1.201%	1	3,113	+5.638%
2026-01-12	16.6500	16.6500	16.6500	16.6500	-4.585%	1	3,112	+6.907%
2026-01-09	17.4500	17.4500	17.4500	17.4500	-9.585%	1	3,113	+2.006%
2026-01-08	19.3000	19.3000	19.3000	19.3000	-3.064%	1	3,113	-7.772%
2026-01-06	19.4300	19.9100	19.4300	19.9100	+3.161%	5	3,112	-10.598%
2026-01-02	19.3000	19.3000	19.3000	19.3000	+3.209%	10	3,115	-7.772%
2025-12-31	18.7000	18.7000	18.7000	18.7000	+1.355%	1	3,116	-4.813%
2025-12-30	18.4500	18.4500	18.4500	18.4500	+1.877%	1	3,116	-3.523%
2025-12-29	17.8500	18.1100	17.8500	18.1100	+4.021%	2	3,116	-1.712%
2025-12-26	17.4100	17.4100	17.4100	17.4100	+1.694%	2	3,117	+2.240%
2025-12-23	17.1200	17.1200	17.1200	17.1200	-3.003%	1	3,115	+3.972%
2025-12-22	17.4000	17.6500	17.3000	17.6500	-3.022%	41	3,116	+0.850%
2025-12-19	18.2500	18.4500	18.1000	18.2000	-4.211%	31	3,155	-2.198%
2025-12-17	19.0000	19.0000	19.0000	19.0000	+2.703%	1	3,186	-6.316%
2025-12-16	19.0800	19.1300	18.5000	18.5000	-1.961%	4	3,185	-3.784%
2025-12-15	18.7700	18.9000	18.7000	18.8700	-1.923%	86	3,186	-5.670%
2025-12-12	19.2400	19.2400	19.2400	19.2400	-0.722%	1	3,233	-7.484%
2025-12-10	19.3700	19.3800	19.3700	19.3800	-1.873%	2	3,233	-8.153%
2025-12-09	19.7500	19.7500	19.7500	19.7500	-4.819%	1	3,231	-9.873%
2025-12-08	20.7500	20.7500	20.7500	20.7500	+3.234%	4	3,230	-14.217%
2025-12-05	20.0000	20.1000	20.0000	20.1000	-2.899%	9	3,230	-11.443%
2025-12-03	20.4800	20.7000	20.4800	20.7000	-3.944%	13	3,230	-14.010%
2025-12-02	21.5500	21.5500	21.5500	21.5500	-7.192%	3	3,242	-17.401%
2025-11-26	23.3500	23.5500	23.2200	23.2200	-2.682%	12	3,228	-23.342%
2025-11-25	24.3000	24.3000	23.8600	23.8600	-1.811%	16	3,228	-25.398%
2025-11-24	24.5500	24.5500	24.3000	24.3000	-13.369%	2	3,214	-26.749%
2025-11-21	28.0500	28.0500	28.0500	28.0500	+5.530%	5	3,214	-36.542%
2025-11-20	24.7200	26.5800	24.7200	26.5800	+13.106%	2	3,211	-33.032%
2025-11-13	23.5000	23.5000	23.5000	23.5000	+3.206%	1	3,213	-24.255%
2025-11-12	22.7700	22.7700	22.7700	22.7700	-5.125%	1	3,212	-21.827%
2025-11-10	24.0000	24.0000	24.0000	24.0000	-5.138%	1	3,213	-25.833%
2025-11-07	25.7500	25.7500	25.3000	25.3000	+10.240%	16	3,214	-29.644%
2025-11-05	23.0000	23.0000	22.9500	22.9500	0.000%	36	3,217	-22.440%
2025-11-04	22.9500	22.9500	22.9500	22.9500	+4.034%	1	3,185	-22.440%
2025-11-03	21.9500	22.0600	21.9500	22.0600	+4.500%	3	3,185	-19.311%
2025-10-29	21.1100	21.1100	21.1100	21.1100	+0.764%	2	3,185	-15.680%
2025-10-27	20.9500	20.9500	20.9500	20.9500	-6.054%	1	3,185	-15.036%
2025-10-24	22.3000	22.3000	22.3000	22.3000	+3.241%	31	3,185	-20.179%
2025-10-23	21.5000	21.6000	21.5000	21.6000	-6.046%	2	3,164	-17.593%
2025-10-22	23.0000	23.2100	22.9800	22.9900	+3.048%	14	3,165	-22.575%
2025-10-21	22.3100	22.3100	22.3100	22.3100	-2.661%	1	3,172	-20.215%
2025-10-20	22.8800	22.9200	22.8800	22.9200	-3.087%	200	3,172	-22.339%
2025-10-17	23.9700	24.4700	23.6300	23.6500	-3.153%	7	3,162	-24.736%
2025-10-14	24.9500	24.9500	24.4200	24.4200	+1.454%	8	3,163	-27.109%
2025-10-13	24.0700	24.0700	24.0700	24.0700	-3.411%	1	3,161	-26.049%
2025-10-10	23.3200	25.0000	23.3200	24.9200	+7.414%	6	3,161	-28.571%
2025-10-09	23.2000	23.2000	23.2000	23.2000	+0.433%	1	3,161	-23.276%
2025-10-08	23.1000	23.1000	23.1000	23.1000	-0.216%	4	3,161	-22.944%
2025-10-07	22.5000	23.1500	22.4500	23.1500	+2.208%	920	3,572	-23.110%
2025-10-06	22.7500	22.7500	22.6500	22.6500	-5.546%	2	3,572	-21.413%
2025-10-03	23.6500	23.9800	23.6500	23.9800	+4.261%	2	3,574	-25.771%
2025-10-02	22.5000	23.0000	22.5000	23.0000	+1.322%	10	3,573	-22.609%
2025-10-01	22.7000	22.7000	22.7000	22.7000	-0.220%	2	3,565	-21.586%
2025-09-30	22.8000	22.8900	22.7500	22.7500	+0.220%	5	3,563	-21.758%
2025-09-29	22.7500	22.7500	22.7000	22.7000	-0.044%	5	3,564	-21.586%
2025-09-26	22.6700	22.7500	22.6300	22.7100	-4.177%	6	3,559	-21.620%
2025-09-25	23.3000	23.7000	23.1500	23.7000	+5.521%	16	3,559	-24.895%
2025-09-24	22.3500	22.4600	22.3500	22.4600	-4.017%	10	3,548	-20.748%
2025-09-23	22.8000	23.6000	22.8000	23.4000	+4.698%	6	3,550	-23.932%
2025-09-22	22.5000	22.5000	22.2000	22.3500	-3.330%	5	3,545	-20.358%
2025-09-19	23.5900	23.5900	23.0800	23.1200	-0.985%	15	3,543	-23.010%
2025-09-18	23.2200	23.3500	23.0100	23.3500	+0.951%	12	3,535	-23.769%
2025-09-17	23.9500	24.0500	23.1300	23.1300	-1.992%	21	3,535	-23.044%
2025-09-16	23.8000	24.0000	23.6000	23.6000	-5.600%	6	3,530	-24.576%
2025-09-15	23.9000	25.0000	23.8200	25.0000	-4.507%	32	3,530	-28.800%
2025-09-12	27.5000	27.5000	25.8200	26.1800	-6.965%	14	3,525	-32.009%
2025-09-11	28.7500	28.7500	28.1200	28.1400	-5.886%	9	3,534	-36.745%
2025-09-10	29.8500	29.9000	29.3500	29.9000	-1.483%	37	3,537	-40.468%
2025-09-09	31.0000	31.0000	30.3500	30.3500	-0.557%	5	3,570	-41.351%
2025-09-05	30.1000	30.9500	29.8400	30.5200	-4.055%	11	3,571	-41.678%
2025-09-04	32.1500	32.1900	31.7900	31.8100	-4.187%	28	3,569	-44.043%
2025-09-02	33.2000	33.2000	33.2000	33.2000	-0.450%	1	3,569	-46.386%
2025-08-29	32.3000	33.3500	32.3000	33.3500	+7.097%	2	3,570	-46.627%
2025-08-28	31.1400	31.1400	31.1400	31.1400	+0.096%	8	3,570	-42.839%
2025-08-27	31.0000	31.1100	31.0000	31.1100	-1.551%	29	3,562	-42.784%
2025-08-26	31.5000	31.6000	31.5000	31.6000	-0.785%	2	3,562	-43.671%
2025-08-25	32.1200	32.2500	31.8500	31.8500	-3.221%	4	3,562	-44.113%
2025-08-22	35.2000	35.2100	32.9100	32.9100	-5.594%	17	3,562	-45.913%
2025-08-21	35.0700	35.0700	34.8600	34.8600	+2.469%	6	3,570	-48.939%
2025-08-20	34.0200	34.0200	34.0200	34.0200	+1.948%	3	3,570	-47.678%
2025-08-19	32.8000	33.3700	32.4200	33.3700	+1.121%	3	3,570	-46.659%
2025-08-18	33.1700	33.2000	32.9000	33.0000	-3.311%	57	3,569	-46.061%
2025-08-14	34.1300	34.1300	34.1300	34.1300	+3.739%	1	3,569	-47.846%
2025-08-13	32.5000	32.9300	32.3000	32.9000	-2.083%	5	3,570	-45.897%
2025-08-12	33.6000	33.6000	33.6000	33.6000	+1.818%	1	3,570	-47.024%
2025-08-11	33.4500	33.7500	33.0000	33.0000	-4.652%	8	3,570	-46.061%
2025-08-08	34.3500	34.6100	33.6800	34.6100	-2.672%	36	3,574	-48.570%
2025-08-07	35.5600	35.5600	35.5600	35.5600	+0.141%	1	3,548	-49.944%
2025-08-06	35.5500	35.5500	35.4700	35.5100	-4.415%	3	3,547	-49.873%
2025-08-05	37.7500	37.7500	37.1000	37.1500	-1.380%	7	3,547	-52.086%
2025-08-04	37.6700	37.6700	37.6700	37.6700	+0.320%	1	3,547	-52.748%
2025-07-31	36.0500	37.5500	36.0500	37.5500	+5.035%	6	3,546	-52.597%
2025-07-30	35.7500	35.7500	35.7500	35.7500	+2.524%	1	3,548	-50.210%
2025-07-29	35.2900	35.7000	34.8700	34.8700	+0.868%	3	3,547	-48.953%
2025-07-28	35.0000	35.1000	34.5000	34.5700	-9.026%	7	3,547	-48.510%
2025-07-24	39.6100	39.6100	37.6500	38.0000	+7.649%	458	3,546	-53.158%
2025-07-23	35.4500	36.1400	35.2000	35.3000	-0.675%	11	3,258	-49.575%
2025-07-22	36.2000	36.2200	35.5000	35.5400	-2.603%	14	3,261	-49.916%
2025-07-21	35.6900	36.7400	35.6900	36.4900	-0.842%	25	3,261	-51.220%
2025-07-18	37.0000	37.0000	36.3500	36.8000	-1.997%	28	3,254	-51.630%
2025-07-17	37.5000	37.5500	37.5000	37.5500	-0.923%	2	3,252	-52.597%
2025-07-16	38.8000	38.8000	37.8000	37.9000	-2.470%	5	3,252	-53.034%
2025-07-15	38.8600	38.8600	38.8600	38.8600	+0.026%	1	3,253	-54.195%
2025-07-14	38.5500	38.8800	38.4500	38.8500	0.000%	7	3,252	-54.183%
2025-07-11	38.8500	38.8500	38.8500	38.8500	+0.206%	3	3,251	-54.183%
2025-07-10	39.7000	39.7000	38.7700	38.7700	-5.439%	8	3,250	-54.088%
2025-07-09	41.8000	42.1000	41.0000	41.0000	-2.311%	6	3,250	-56.585%
2025-07-08	42.8000	42.8100	41.7000	41.9700	-4.134%	17	3,252	-57.589%
2025-07-07	44.7800	45.0500	43.7800	43.7800	+7.042%	25	3,263	-59.342%
2025-07-03	41.4200	41.7500	40.9000	40.9000	-2.896%	103	3,247	-56.479%
2025-07-02	43.6500	43.7500	41.8000	42.1200	-4.360%	66	3,247	-57.740%
2025-07-01	44.5200	45.8100	44.0400	44.0400	+5.485%	452	3,241	-59.582%
2025-06-30	41.8000	41.8000	41.4400	41.7500	-2.110%	22	3,214	-57.365%
2025-06-27	42.4300	42.6500	41.5500	42.6500	+1.887%	19	3,228	-58.265%
2025-06-26	42.1500	42.7000	41.3500	41.8600	-1.737%	7	3,228	-57.477%
2025-06-25	42.0000	43.6000	42.0000	42.6000	+3.979%	5	3,227	-58.216%
2025-06-24	40.2600	41.2000	40.2600	40.9700	+0.245%	10	3,222	-56.554%
2025-06-23	43.2800	43.2800	40.3000	40.8700	-10.412%	35	3,214	-56.447%
2025-06-20	43.7500	45.6200	43.7500	45.6200	+2.563%	20	3,214	-60.982%
2025-06-18	45.7000	45.7000	44.4800	44.4800	-4.856%	4	3,226	-59.982%
2025-06-17	45.5500	46.7500	45.5500	46.7500	+4.516%	4	3,226	-61.925%
2025-06-16	44.6000	44.7300	44.5000	44.7300	+0.179%	4	3,222	-60.206%
2025-06-13	44.7500	44.7500	44.6500	44.6500	-4.594%	4	3,221	-60.134%
2025-06-12	46.7000	46.8000	46.7000	46.8000	+4.000%	3	3,221	-61.966%
2025-06-11	45.0000	45.2300	45.0000	45.0000	-2.534%	7	3,223	-60.444%
2025-06-10	47.0700	47.1300	45.9400	46.1700	-4.311%	17	3,228	-61.447%
2025-06-09	51.3000	51.3000	48.2500	48.2500	-5.206%	19	3,222	-63.109%
2025-06-06	50.8700	51.7500	49.4100	50.9000	-6.947%	20	3,235	-65.029%
2025-06-05	45.6500	56.0000	45.6500	54.7000	+22.180%	19	3,237	-67.459%
2025-06-04	42.9000	44.7700	42.9000	44.7700	+9.596%	3	3,252	-60.241%
2025-06-03	40.8500	40.8500	40.8500	40.8500	-6.049%	8	3,252	-56.426%
2025-06-02	43.4800	43.4800	43.4800	43.4800	+2.066%	2	3,260	-59.062%
2025-05-30	42.8000	42.8000	41.6500	42.6000	+5.839%	12	3,258	-58.216%
2025-05-29	40.2500	40.2500	40.2500	40.2500	-0.617%	2	3,256	-55.776%
2025-05-28	40.8000	40.8000	40.3500	40.5000	-1.099%	17	3,258	-56.049%
2025-05-27	41.6700	41.7500	40.6500	40.9500	-6.186%	33	3,259	-56.532%
2025-05-23	44.3500	44.4000	43.5500	43.6500	+2.225%	54	3,262	-59.221%
2025-05-22	43.4000	43.4000	42.7000	42.7000	-2.844%	9	3,262	-58.314%
2025-05-21	42.5500	44.0000	42.5500	43.9500	+4.122%	20	3,259	-59.499%
2025-05-20	42.2700	42.9000	42.2100	42.2100	-2.854%	78	3,253	-57.830%
2025-05-19	44.0500	44.0500	43.4400	43.4500	+2.332%	26	3,255	-59.033%
2025-05-16	42.9800	43.5700	42.4600	42.4600	-2.166%	164	3,256	-58.078%
2025-05-15	44.3000	44.3800	43.4000	43.4000	+1.048%	10	3,294	-58.986%
2025-05-14	43.5500	44.2500	42.9500	42.9500	-3.483%	116	3,290	-58.556%
2025-05-13	46.8200	46.9500	43.8000	44.5000	-5.660%	41	3,292	-60.000%
2025-05-12	48.0000	48.4300	47.0000	47.1700	-7.673%	26	3,297	-62.264%
2025-05-09	51.6000	51.6000	50.8000	51.0900	-3.458%	22	3,307	-65.160%
2025-05-08	53.5900	53.5900	52.5500	52.9200	-5.331%	13	3,302	-66.364%
2025-05-07	55.9000	55.9000	55.9000	55.9000	-0.285%	1	3,305	-68.157%
2025-05-06	56.5000	56.5500	56.0600	56.0600	+1.264%	15	3,305	-68.248%
2025-05-05	55.3600	55.3600	55.3600	55.3600	+2.253%	1	3,305	-67.847%
2025-05-02	53.7700	54.1400	53.2800	54.1400	-2.362%	16	3,304	-67.122%
2025-05-01	54.4400	55.4500	54.1000	55.4500	-1.475%	46	3,302	-67.899%
2025-04-30	58.6800	58.6800	56.2800	56.2800	+4.184%	5	3,292	-68.372%
2025-04-29	55.9000	55.9000	54.0200	54.0200	-1.513%	11	3,293	-67.049%
2025-04-28	54.0000	56.0000	53.7500	54.8500	-0.127%	17	3,292	-67.548%
2025-04-25	59.9000	60.2000	54.9200	54.9200	-9.671%	62	3,293	-67.589%
2025-04-24	62.7300	62.7300	60.8000	60.8000	-3.138%	1,179	3,300	-70.724%
2025-04-23	63.0000	64.9200	61.3500	62.7700	-7.948%	30	2,762	-71.643%
2025-04-22	70.9000	70.9000	67.5500	68.1900	-6.640%	47	2,775	-73.896%
2025-04-21	71.5900	73.1500	71.5000	73.0400	+6.706%	105	2,769	-75.630%
2025-04-17	68.4500	68.4500	68.4500	68.4500	+5.437%	10	2,810	-73.996%
2025-04-15	64.7000	65.3000	64.4000	64.9200	-4.459%	4	2,810	-72.582%
2025-04-11	68.7500	71.2200	67.9500	67.9500	-5.886%	10	2,809	-73.804%
2025-04-10	67.5400	72.2000	66.7400	72.2000	+14.295%	8	2,808	-75.346%
2025-04-09	76.5800	77.8800	63.0000	63.1700	-14.531%	20	2,809	-71.822%
2025-04-08	70.6200	73.9100	68.2500	73.9100	-3.322%	22	2,810	-75.917%
2025-04-07	81.0500	81.0500	72.4500	76.4500	+5.144%	479	2,823	-76.717%
2025-04-04	67.9000	74.2500	67.9000	72.7100	+13.450%	536	3,154	-75.519%
2025-04-03	63.8100	64.5100	63.8100	64.0900	+5.672%	7	3,215	-72.227%
2025-04-02	65.0000	65.0000	60.0800	60.6500	-5.086%	407	3,219	-70.651%
2025-04-01	61.5000	63.9000	61.5000	63.9000	-3.182%	2	2,816	-72.144%
2025-03-31	67.7000	70.0000	66.0000	66.0000	+2.548%	22	2,817	-73.030%
2025-03-28	62.0700	64.3600	62.0700	64.3600	+6.415%	8	2,806	-72.343%
2025-03-27	60.3800	61.1500	58.0800	60.4800	-2.609%	16	2,808	-70.569%
2025-03-26	59.0000	62.1000	59.0000	62.1000	+6.063%	155	2,807	-71.337%
2025-03-25	59.9000	60.6000	58.5500	58.5500	-2.579%	13	2,657	-69.599%
2025-03-24	63.8200	63.8200	60.1000	60.1000	-10.950%	36	2,667	-70.383%
2025-03-21	70.0000	70.2500	66.8500	67.4900	-3.860%	216	2,689	-73.626%
2025-03-20	71.0000	71.6500	69.9700	70.2000	+2.035%	82	2,647	-74.644%
2025-03-19	70.8500	71.6000	68.8000	68.8000	-6.024%	379	2,592	-74.128%
2025-03-18	73.7500	74.8700	72.4500	73.2100	+6.487%	25	2,225	-75.686%
2025-03-17	67.6000	70.8900	67.6000	68.7500	+3.228%	107	2,203	-74.109%
2025-03-14	69.1900	69.1900	66.6000	66.6000	-6.038%	8	2,114	-73.273%
2025-03-13	68.1200	72.9000	68.1200	70.8800	+4.327%	215	2,096	-74.887%
2025-03-12	68.5700	69.6000	67.3100	67.9400	-7.514%	114	2,096	-73.800%
2025-03-11	75.0900	76.7000	71.6300	73.4600	-3.520%	127	2,033	-75.769%
2025-03-10	65.0000	76.1400	65.0000	76.1400	+25.955%	378	1,957	-76.622%
2025-03-07	60.1000	64.1000	60.0600	60.4500	-0.083%	320	1,847	-70.554%
2025-03-06	58.5500	60.5000	57.7600	60.5000	+8.481%	394	1,378	-70.579%
2025-03-05	58.6000	58.6000	55.7000	55.7700	-3.944%	19	1,378	-68.083%
2025-03-04	58.9000	60.7600	58.0600	58.0600	+8.727%	639	1,364	-69.342%
2025-03-03	50.8300	53.4000	50.1000	53.4000	+3.248%	5	764	-66.667%
2025-02-28	54.4000	54.4000	51.7200	51.7200	+1.134%	10	762	-65.584%
2025-02-27	50.1200	52.6500	50.1200	51.1400	+1.287%	5	759	-65.194%
2025-02-26	46.4000	50.4900	46.4000	50.4900	+5.628%	7	755	-64.745%
2025-02-25	46.5500	48.0500	46.0000	47.8000	+15.320%	666	755	-62.762%
2025-02-24	41.6500	41.6500	41.4500	41.4500	+7.943%	3	113	-57.057%
2025-02-21	37.7800	38.4000	37.7800	38.4000	+2.264%	14	110	-53.646%
2025-02-20	37.6100	38.1500	37.5500	37.5500	+2.456%	6	105	-52.597%
2025-02-19	36.6500	36.6500	36.6500	36.6500	-4.258%	5	100	-51.432%
2025-02-18	38.2800	38.2800	38.2800	38.2800	+0.525%	2	102	-53.501%
2025-02-14	38.0800	38.0800	38.0800	38.0800	-9.225%	2	100	-53.256%
2025-02-11	38.7500	41.9500	38.7500	41.9500	+11.867%	56	100	-57.569%
2025-02-10	37.4200	37.5000	36.6000	37.5000	+6.383%	23	54	-52.533%
2025-02-07	35.2500	35.2500	35.2500	35.2500	-4.342%	22	32	-49.504%
2025-02-06	36.8500	36.8500	36.8500	36.8500	+5.587%	1	21	-51.696%
2025-02-05	34.0800	34.9300	34.0800	34.9000	+3.561%	8	20	-48.997%
2025-02-04	34.2500	34.2500	33.7000	33.7000	-7.798%	3	12	-47.181%
2025-02-03	36.5500	36.5500	36.5500	36.5500	+17.110%	4	12	-51.300%
2025-01-31	31.6600	31.6600	31.1000	31.2100	0.000%	16	8	-42.967%