Dark

TSLA20270617P215
TSLA Jun 17 2027 215.00 Put (TSLA270617P00215000)
option OPRA

EOD

Sep 21, 2026

5.12-9.381%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.1200	5.1200	5.1200	5.1200	-9.381%	1	257	0.000%
2026-09-18	5.7000	5.7000	5.6500	5.6500	-4.237%	20	257	-9.381%
2026-09-10	5.9000	5.9000	5.9000	5.9000	-2.801%	13	262	-13.220%
2026-09-04	5.9500	6.0700	5.9500	6.0700	+7.055%	14	238	-15.651%
2026-09-03	5.7300	5.7300	5.6500	5.6700	-11.820%	23	238	-9.700%
2026-09-01	6.6000	6.6000	6.4300	6.4300	+1.741%	3	238	-20.373%
2026-08-31	6.7600	6.7600	6.3200	6.3200	-12.828%	18	223	-18.987%
2026-08-28	7.2500	7.2500	7.2500	7.2500	+1.399%	1	223	-29.379%
2026-08-27	7.1500	7.1500	7.1500	7.1500	-8.801%	10	223	-28.392%
2026-08-26	7.8300	7.8500	7.8300	7.8400	+9.650%	18	217	-34.694%
2026-08-21	7.6000	7.6100	7.1500	7.1500	-11.180%	30	219	-28.392%
2026-08-19	8.0500	8.0500	8.0500	8.0500	-4.394%	2	211	-36.398%
2026-08-14	8.3200	8.4500	8.3200	8.4200	-3.218%	82	213	-39.192%
2026-08-13	8.7000	8.7000	8.7000	8.7000	-10.309%	8	186	-41.149%
2026-08-12	9.7000	9.7000	9.7000	9.7000	+2.105%	7	186	-47.216%
2026-08-11	9.5000	9.5000	9.5000	9.5000	-5.473%	5	186	-46.105%
2026-08-10	10.0500	10.0500	10.0500	10.0500	-6.075%	5	186	-49.055%
2026-08-07	10.7000	10.7000	10.7000	10.7000	-10.833%	6	181	-52.150%
2026-08-06	12.0000	12.0000	12.0000	12.0000	+2.128%	1	175	-57.333%
2026-08-05	11.7500	11.7500	11.7500	11.7500	+0.858%	6	174	-56.426%
2026-08-04	11.7000	11.7000	11.5500	11.6500	-16.187%	10	168	-56.052%
2026-07-31	14.0000	14.0000	13.9000	13.9000	+1.091%	11	164	-63.165%
2026-07-30	14.6000	14.6000	13.7500	13.7500	-5.172%	3	164	-62.764%
2026-07-28	14.5000	14.5000	14.5000	14.5000	-0.821%	5	163	-64.690%
2026-07-27	14.4700	14.6200	14.2500	14.6200	+1.176%	15	162	-64.979%
2026-07-24	13.8500	14.4500	13.8500	14.4500	+10.559%	25	151	-64.567%
2026-07-23	11.0300	13.0700	11.0300	13.0700	+55.595%	34	137	-60.826%
2026-07-20	8.4000	8.4000	8.4000	8.4000	+6.734%	2	142	-39.048%
2026-07-16	7.6800	7.8800	7.6800	7.8700	+2.075%	6	140	-34.943%
2026-07-07	7.7100	7.7100	7.7100	7.7100	-13.078%	15	134	-33.593%
2026-06-18	8.8700	8.8700	8.8700	8.8700	-1.663%	1	121	-42.277%
2026-06-16	9.0200	9.0200	9.0200	9.0200	-3.011%	10	121	-43.237%
2026-06-15	9.7300	9.7300	9.3000	9.3000	-10.749%	20	127	-44.946%
2026-06-12	10.4200	10.4200	10.4200	10.4200	-4.579%	10	127	-50.864%
2026-06-09	10.7000	11.2500	10.7000	10.9200	+7.059%	47	127	-53.114%
2026-06-08	10.2500	10.2500	10.2000	10.2000	-7.441%	11	115	-49.804%
2026-06-05	11.0000	11.0200	11.0000	11.0200	+22.444%	15	120	-53.539%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-3.433%	1	112	-43.111%
2026-05-22	9.2100	9.3200	9.2100	9.3200	-5.859%	2	112	-45.064%
2026-05-21	9.9000	9.9000	9.9000	9.9000	-7.129%	3	111	-48.283%
2026-05-19	10.6000	10.6600	10.6000	10.6600	+15.618%	8	111	-51.970%
2026-05-08	9.2200	9.2200	9.2200	9.2200	-4.948%	5	107	-44.469%
2026-05-07	9.8400	9.8400	9.7000	9.7000	-8.491%	11	107	-47.216%
2026-05-05	10.6000	10.6000	10.6000	10.6000	+1.049%	1	114	-51.698%
2026-05-01	10.7300	10.7300	10.4900	10.4900	-2.870%	40	88	-51.192%
2026-04-30	10.7800	10.8000	10.7800	10.8000	-9.244%	5	88	-52.593%
2026-04-23	11.9000	11.9000	11.9000	11.9000	-4.032%	1	83	-56.975%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-22.500%	1	83	-58.710%
2026-04-10	16.0000	16.0000	16.0000	16.0000	-2.081%	2	82	-68.000%
2026-03-27	16.3400	16.3400	16.3400	16.3400	+19.270%	1	80	-68.666%
2026-03-23	13.7000	13.7000	13.7000	13.7000	+0.735%	2	80	-62.628%
2026-02-27	13.6000	13.6000	13.6000	13.6000	+5.019%	2	80	-62.353%
2026-02-25	13.0000	13.0000	12.9500	12.9500	-3.717%	6	80	-60.463%
2026-02-24	13.4500	13.4500	13.4500	13.4500	+0.373%	4	80	-61.933%
2026-02-09	13.4000	13.4000	13.4000	13.4000	+2.603%	28	80	-61.791%
2026-01-16	13.0600	13.0600	13.0600	13.0600	-21.088%	6	60	-60.796%
2026-01-06	16.5500	16.5500	16.5500	16.5500	+8.170%	10	60	-69.063%
2025-12-29	15.3000	15.3000	15.3000	15.3000	-25.800%	1	60	-66.536%
2025-11-24	20.6200	20.6200	20.6200	20.6200	-4.758%	2	61	-75.170%
2025-11-17	21.6500	21.6500	21.6500	21.6500	-3.348%	14	61	-76.351%
2025-11-07	22.0300	22.4000	22.0300	22.4000	+13.590%	2	64	-77.143%
2025-11-04	19.7200	19.7200	19.7200	19.7200	+4.894%	5	64	-74.037%
2025-11-03	18.8000	18.8000	18.8000	18.8000	+5.796%	1	66	-72.766%
2025-10-27	17.7700	17.7700	17.7700	17.7700	-7.688%	9	66	-71.187%
2025-10-24	19.2500	19.2500	19.2500	19.2500	+2.776%	5	66	-73.403%
2025-10-23	18.7300	18.7300	18.7300	18.7300	-5.404%	1	61	-72.664%
2025-10-20	19.8000	19.8000	19.8000	19.8000	-4.624%	10	60	-74.141%
2025-10-17	20.5000	20.7800	20.5000	20.7600	-3.889%	4	60	-75.337%
2025-10-10	21.4200	21.6000	21.4200	21.6000	+12.794%	2	60	-76.296%
2025-10-06	19.1500	19.1500	19.1500	19.1500	-1.542%	3	60	-73.264%
2025-10-03	19.3500	19.4500	19.3500	19.4500	0.000%	18	60	-73.676%
2025-10-02	19.4500	19.4500	19.4500	19.4500	-1.519%	6	50	-73.676%
2025-09-26	19.6300	19.7500	19.5700	19.7500	+3.133%	10	56	-74.076%
2025-09-23	19.1500	19.1500	19.1500	19.1500	-0.260%	1	56	-73.264%
2025-09-22	18.7500	19.2000	18.4600	19.2000	-4.000%	22	56	-73.333%
2025-09-18	19.5000	20.0000	19.5000	20.0000	+0.503%	8	50	-74.400%
2025-09-16	19.9000	19.9000	19.9000	19.9000	-2.879%	18	49	-74.271%
2025-09-15	20.2000	20.4900	20.1000	20.4900	-5.663%	63	49	-75.012%
2025-09-12	22.1000	22.2800	21.7200	21.7200	-16.782%	18	18	-76.427%
2025-09-05	26.1000	26.1500	26.0000	26.1000	0.000%	10	10	-80.383%