Dark

TSLA20270617P200
TSLA Jun 17 2027 200.00 Put (TSLA270617P00200000)
option OPRA

EOD

Sep 21, 2026

3.85-9.198%(-0.39)384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.0000	4.0000	3.7400	3.8500	-9.198%	384	18,079	0.000%
2026-09-18	4.2800	4.3000	4.1300	4.2400	+0.952%	141	18,110	-9.198%
2026-09-17	4.2000	4.2500	4.1400	4.2000	-8.696%	364	18,146	-8.333%
2026-09-16	4.5000	4.6600	4.4000	4.6000	-1.075%	87	17,971	-16.304%
2026-09-15	4.4800	4.6500	4.4100	4.6500	+5.682%	41	17,936	-17.204%
2026-09-14	4.5500	4.6000	4.3800	4.4000	0.000%	362	17,927	-12.500%
2026-09-11	4.4000	4.4900	4.3500	4.4000	-1.786%	162	17,446	-12.500%
2026-09-10	4.6000	4.6000	4.3000	4.4800	+2.989%	146	17,361	-14.063%
2026-09-09	4.2200	4.4000	4.2100	4.3500	+1.874%	156	17,209	-11.494%
2026-09-08	4.4500	4.5500	4.2000	4.2700	-7.174%	164	17,097	-9.836%
2026-09-04	4.4700	4.6000	4.2000	4.6000	+13.300%	72	17,111	-16.304%
2026-09-03	4.3500	4.5000	4.0000	4.0600	-18.145%	24	17,111	-5.172%
2026-09-02	4.9000	5.0400	4.9000	4.9600	+1.224%	9	17,121	-22.379%
2026-09-01	4.8000	5.0500	4.8000	4.9000	+3.158%	20	17,116	-21.429%
2026-08-31	5.2000	5.2000	4.7500	4.7500	-12.037%	63	17,131	-18.947%
2026-08-28	5.1800	5.4000	5.1800	5.4000	-0.917%	88	17,131	-28.704%
2026-08-27	5.4600	5.4600	5.3500	5.4500	-6.838%	27	17,052	-29.358%
2026-08-26	5.7000	5.8900	5.7000	5.8500	+2.993%	3,033	17,042	-34.188%
2026-08-25	5.6800	5.6800	5.6800	5.6800	-2.069%	2	17,998	-32.218%
2026-08-24	5.6500	5.8000	5.5300	5.8000	+6.618%	61	18,000	-33.621%
2026-08-21	5.8000	5.9000	5.2500	5.4400	-14.331%	153	17,948	-29.228%
2026-08-20	6.3500	6.3500	6.3500	6.3500	-2.157%	1	17,959	-39.370%
2026-08-18	6.4500	6.5000	6.4000	6.4900	+2.205%	9	17,958	-40.678%
2026-08-17	6.2500	6.3500	6.2200	6.3500	+0.794%	12	17,959	-39.370%
2026-08-14	6.2300	6.4500	6.1500	6.3000	-0.787%	16	17,961	-38.889%
2026-08-13	6.6100	6.6100	6.3500	6.3500	-9.286%	525	17,956	-39.370%
2026-08-12	7.1000	7.2500	7.0000	7.0000	-2.098%	29	18,023	-45.000%
2026-08-11	7.1000	7.2000	7.1000	7.1500	-3.898%	28	18,011	-46.154%
2026-08-10	7.8000	7.8000	7.4400	7.4400	-8.935%	134	18,015	-48.253%
2026-08-07	8.3000	8.4500	8.1000	8.1700	-10.417%	21	17,994	-52.876%
2026-08-06	9.4300	9.4300	8.8500	9.1200	+0.662%	45	17,977	-57.785%
2026-08-05	9.0200	9.1000	8.9500	9.0600	+1.229%	33	17,984	-57.506%
2026-08-04	9.2400	9.3200	8.9500	8.9500	-6.283%	35	17,978	-56.983%
2026-08-03	9.9000	9.9000	9.5000	9.5500	-10.664%	16	17,989	-59.686%
2026-07-31	10.0900	10.8000	10.0900	10.6900	+2.101%	172	17,998	-63.985%
2026-07-30	11.1500	11.1500	10.4700	10.4700	-14.531%	32	18,106	-63.228%
2026-07-29	11.0500	12.2500	11.0500	12.2500	+11.364%	82	18,090	-68.571%
2026-07-28	11.4500	11.8600	11.0000	11.0000	-0.181%	250	18,073	-65.000%
2026-07-27	10.9000	11.4300	10.7000	11.0200	-0.271%	212	18,058	-65.064%
2026-07-24	9.8000	11.4000	9.8000	11.0500	+8.333%	324	18,218	-65.158%
2026-07-23	7.0500	10.2000	7.0500	10.2000	+68.040%	280	18,352	-62.255%
2026-07-22	6.0700	6.0700	6.0700	6.0700	-5.891%	10	18,423	-36.573%
2026-07-21	6.4100	6.4500	6.4100	6.4500	-2.273%	16	18,418	-40.310%
2026-07-20	6.5000	6.6000	6.5000	6.6000	+3.125%	10	18,418	-41.667%
2026-07-17	6.4000	6.4000	6.4000	6.4000	+5.437%	2	18,418	-39.844%
2026-07-16	6.1800	6.1800	6.0700	6.0700	-1.301%	2	18,418	-36.573%
2026-07-14	6.2300	6.2500	6.1500	6.1500	-5.385%	4	18,416	-37.398%
2026-07-13	6.3000	6.6300	6.3000	6.5000	+7.438%	13	18,411	-40.769%
2026-07-10	6.1000	6.1700	5.9700	6.0500	-2.889%	58	18,357	-36.364%
2026-07-09	6.8000	6.8000	6.1200	6.2300	-8.785%	117	18,258	-38.202%
2026-07-08	6.7900	6.9800	6.5700	6.8300	+5.239%	100	18,174	-43.631%
2026-07-07	6.3000	6.6200	6.2500	6.4900	+1.248%	74	18,121	-40.678%
2026-07-06	6.5500	6.9000	6.4000	6.4100	-8.298%	9	18,128	-39.938%
2026-07-02	5.8500	7.2500	5.8000	6.9900	+18.475%	51	18,112	-44.921%
2026-07-01	6.0000	6.0000	5.8000	5.9000	-4.376%	54	18,112	-34.746%
2026-06-30	6.5100	6.5100	6.1700	6.1700	-6.515%	33	18,056	-37.601%
2026-06-29	7.1500	7.1500	6.6000	6.6000	-11.171%	330	18,068	-41.667%
2026-06-26	7.5200	7.5200	7.4300	7.4300	-7.702%	23	17,786	-48.183%
2026-06-25	8.0000	8.0500	7.9500	8.0500	-1.829%	17	17,774	-52.174%
2026-06-24	7.8500	8.2000	7.7200	8.2000	+2.500%	11	17,788	-53.049%
2026-06-23	7.7000	8.0000	7.7000	8.0000	+17.994%	24	17,786	-51.875%
2026-06-22	6.9500	6.9500	6.7700	6.7800	-4.507%	54	17,786	-43.215%
2026-06-18	7.8800	8.0000	7.1000	7.1000	-6.579%	95	17,814	-45.775%
2026-06-17	7.3800	8.0000	7.3800	7.6000	+2.013%	57	17,814	-49.342%
2026-06-16	7.5700	7.5700	7.4500	7.4500	+2.055%	17	17,814	-48.322%
2026-06-15	7.9500	7.9500	7.3000	7.3000	-13.609%	10	17,893	-47.260%
2026-06-12	8.5000	9.1000	8.4500	8.4500	-1.858%	86	17,893	-54.438%
2026-06-11	9.4000	9.4000	8.5800	8.6100	-8.404%	106	17,893	-55.285%
2026-06-10	8.7900	9.6500	8.7600	9.4000	+6.455%	99	17,974	-59.043%
2026-06-09	8.0000	9.6000	8.0000	8.8300	+7.683%	79	18,049	-56.399%
2026-06-08	8.6900	8.8000	8.2000	8.2000	-9.791%	20	18,074	-53.049%
2026-06-05	8.0000	9.2100	8.0000	9.0900	+20.397%	73	18,073	-57.646%
2026-06-04	7.4700	7.6100	7.4700	7.5500	+0.667%	12	18,066	-49.007%
2026-06-03	7.3700	7.5100	7.3500	7.5000	-1.316%	1,012	18,056	-48.667%
2026-06-02	7.8200	7.8200	7.6000	7.6000	-1.299%	36	18,225	-49.342%
2026-06-01	7.4300	7.8000	7.4300	7.7000	+5.191%	36	18,208	-50.000%
2026-05-29	7.3000	7.3900	6.9700	7.3200	-1.613%	39	18,161	-47.404%
2026-05-28	7.4400	7.4400	7.4400	7.4400	-0.134%	1	18,160	-48.253%
2026-05-27	7.5200	7.5200	7.3500	7.4500	-0.667%	6	18,160	-48.322%
2026-05-26	7.5000	7.7500	7.4000	7.5000	-1.832%	16	18,161	-48.667%
2026-05-22	7.8500	7.8700	7.5200	7.6400	-4.500%	13	18,161	-49.607%
2026-05-21	7.9700	8.0000	7.8900	8.0000	-1.840%	6	18,155	-51.875%
2026-05-20	8.2500	8.5000	8.1500	8.1500	-4.118%	59	18,155	-52.761%
2026-05-19	8.6400	8.8000	8.5000	8.5000	+3.659%	30	18,150	-54.706%
2026-05-18	8.0000	8.2000	8.0000	8.2000	+7.190%	9	18,150	-53.049%
2026-05-15	7.7000	7.8600	7.6000	7.6500	+3.378%	20	18,150	-49.673%
2026-05-14	7.6500	7.7500	7.4000	7.4000	-3.014%	57	18,110	-47.973%
2026-05-13	7.8600	7.8800	7.5500	7.6300	-3.418%	82	18,057	-49.541%
2026-05-12	7.6400	8.0000	7.6200	7.9000	+5.615%	34	18,057	-51.266%
2026-05-11	7.8000	7.8000	7.4200	7.4800	-3.484%	59	18,057	-48.529%
2026-05-08	7.5000	7.7500	7.3700	7.7500	-3.727%	18	17,981	-50.323%
2026-05-07	7.7700	8.0500	7.7000	8.0500	-0.371%	9	17,976	-52.174%
2026-05-06	8.5500	8.5500	8.0800	8.0800	-5.275%	108	17,980	-52.351%
2026-05-05	8.3000	8.5300	8.3000	8.5300	-2.403%	4	17,976	-54.865%
2026-05-04	8.6000	8.7600	8.5500	8.7400	+1.628%	9	17,977	-55.950%
2026-05-01	8.7100	8.7100	8.6000	8.6000	-2.273%	14	17,971	-55.233%
2026-04-30	8.9000	8.9000	8.8000	8.8000	-5.376%	8	17,971	-56.250%
2026-04-29	9.3500	9.3500	9.3000	9.3000	0.000%	2	17,967	-58.602%
2026-04-28	9.6500	9.6500	9.3000	9.3000	-1.064%	2	17,966	-58.602%
2026-04-27	9.9800	10.1000	9.3500	9.4000	-4.082%	8	17,965	-59.043%
2026-04-24	9.5000	9.8200	9.5000	9.8000	+1.554%	5	17,964	-60.714%
2026-04-23	9.8000	9.8000	9.6100	9.6500	+1.579%	9	17,961	-60.104%
2026-04-22	9.7600	9.7600	9.5000	9.5000	-2.464%	34	17,957	-59.474%
2026-04-21	9.7700	9.7700	9.5700	9.7400	-1.317%	8	17,972	-60.472%
2026-04-20	9.5500	9.9500	9.5500	9.8700	+4.777%	7	17,971	-60.993%
2026-04-17	9.8000	9.8000	9.2500	9.4200	-7.192%	128	17,975	-59.130%
2026-04-16	10.2000	10.2000	10.0500	10.1500	+3.046%	14	17,950	-62.069%
2026-04-15	10.4500	10.4500	9.8500	9.8500	-11.896%	91	17,948	-60.914%
2026-04-14	11.4200	11.4200	11.1500	11.1800	-6.444%	59	17,909	-65.564%
2026-04-13	12.5000	12.5000	11.9500	11.9500	-7.004%	69	17,874	-67.782%
2026-04-10	13.0000	13.0000	12.8300	12.8500	-3.238%	3,021	17,811	-70.039%
2026-04-09	13.6700	13.6700	13.2200	13.2800	-9.041%	89	17,775	-71.009%
2026-04-08	12.9000	14.6000	12.9000	14.6000	+2.241%	60	17,860	-73.630%
2026-04-07	14.4800	15.1500	14.2800	14.2800	+1.277%	116	17,841	-73.039%
2026-04-06	13.7500	14.3000	13.7500	14.1000	+3.753%	37	17,776	-72.695%
2026-04-02	12.9300	13.6000	12.7800	13.5900	+17.662%	78	17,783	-71.670%
2026-04-01	11.7500	11.7500	11.3500	11.5500	-3.347%	42	17,783	-66.667%
2026-03-31	12.7800	12.7800	11.9500	11.9500	-14.275%	24	17,746	-67.782%
2026-03-30	13.1900	14.1800	13.1200	13.9400	+3.412%	57	17,727	-72.382%
2026-03-27	13.4500	13.6500	13.4400	13.4800	+6.984%	39	17,707	-71.439%
2026-03-26	11.6800	12.6000	11.6800	12.6000	+8.714%	25	17,713	-69.444%
2026-03-25	10.9500	11.5900	10.9500	11.5900	+2.476%	33	17,706	-66.782%
2026-03-24	11.6000	11.6100	11.3100	11.3100	-1.652%	22	17,689	-65.959%
2026-03-23	11.7500	11.7500	11.1500	11.5000	-10.506%	2,579	17,679	-66.522%
2026-03-20	11.7000	12.8900	11.7000	12.8500	+11.448%	5,051	18,619	-70.039%
2026-03-19	11.3500	11.6900	11.3500	11.5300	+7.757%	21	14,710	-66.609%
2026-03-18	10.3800	10.7000	10.3400	10.7000	+1.422%	25	14,725	-64.019%
2026-03-17	10.7000	10.7000	10.5000	10.5500	-6.966%	23	14,726	-63.507%
2026-03-16	11.3000	11.3400	11.0000	11.3400	-5.105%	64	14,716	-66.049%
2026-03-13	11.5000	11.9500	11.5000	11.9500	0.000%	19	14,709	-67.782%
2026-03-12	11.2300	11.9500	11.2300	11.9500	+8.047%	9,005	14,708	-67.782%
2026-03-11	10.8500	11.1100	10.8500	11.0600	-3.575%	18	5,990	-65.190%
2026-03-10	11.3000	11.4700	11.3000	11.4700	-5.050%	11	5,983	-66.434%
2026-03-09	12.0000	13.0500	12.0000	12.0800	+6.903%	86	5,973	-68.129%
2026-03-05	10.9000	11.4400	10.9000	11.3000	+6.103%	17	5,984	-65.929%
2026-03-04	10.8700	10.8700	10.6500	10.6500	-15.610%	17	5,981	-63.850%
2026-03-03	11.7200	12.6200	11.7200	12.6200	+13.184%	8	5,966	-69.493%
2026-03-02	12.2800	12.2800	11.1500	11.1500	-3.043%	12	5,966	-65.471%
2026-02-27	11.2600	11.5000	11.2500	11.5000	+4.072%	18	5,968	-66.522%
2026-02-26	10.9000	11.4500	10.9000	11.0500	+3.368%	24	5,963	-65.158%
2026-02-25	10.7500	10.8300	10.6900	10.6900	-2.818%	26	5,940	-63.985%
2026-02-24	11.3500	11.3500	11.0000	11.0000	-6.780%	38	5,940	-65.000%
2026-02-23	11.0500	11.8000	11.0500	11.8000	+10.280%	13	5,938	-67.373%
2026-02-20	10.7000	10.7000	10.7000	10.7000	-4.464%	4	5,942	-64.019%
2026-02-19	11.6000	11.6000	11.1500	11.2000	-1.322%	6	5,942	-65.625%
2026-02-18	11.0000	11.3500	11.0000	11.3500	-2.991%	6	5,937	-66.079%
2026-02-17	11.6500	12.1500	11.6500	11.7000	+4.000%	29	5,936	-67.094%
2026-02-13	11.9200	11.9200	11.1400	11.2500	-3.017%	14	5,935	-65.778%
2026-02-12	10.9000	11.7800	10.9000	11.6000	+8.411%	41	5,935	-66.810%
2026-02-11	10.5000	11.2200	10.5000	10.7000	-2.816%	120	5,910	-64.019%
2026-02-10	11.3500	11.3500	10.9000	11.0100	-0.811%	98	5,837	-65.032%
2026-02-09	11.7000	11.8700	10.9800	11.1000	-4.721%	46	5,758	-65.315%
2026-02-06	12.1500	12.1500	11.4500	11.6500	-10.728%	158	5,758	-66.953%
2026-02-05	12.7000	14.0000	12.5000	13.0500	+8.750%	95	5,754	-70.498%
2026-02-04	11.3000	12.8000	11.3000	12.0000	+3.448%	118	5,764	-67.917%
2026-02-03	11.0700	11.6000	10.8800	11.6000	+4.036%	48	5,661	-66.810%
2026-02-02	11.6000	11.8000	11.0400	11.1500	0.000%	30	5,645	-65.471%
2026-01-30	11.2500	11.2500	11.1000	11.1500	-5.907%	19	5,671	-65.471%
2026-01-29	10.7000	11.8500	10.5800	11.8500	+9.217%	264	5,657	-67.511%
2026-01-28	11.2000	11.3000	10.8500	10.8500	-3.982%	31	5,737	-64.516%
2026-01-27	11.1500	11.3000	11.1500	11.3000	0.000%	3	5,718	-65.929%
2026-01-26	11.3000	11.3000	11.2700	11.3000	+2.541%	4	5,720	-65.929%
2026-01-23	10.8500	11.0200	10.8500	11.0200	+1.101%	15	5,721	-65.064%
2026-01-22	10.9600	10.9700	10.9000	10.9000	-3.540%	20	5,722	-64.679%
2026-01-21	11.3500	11.4000	11.3000	11.3000	-6.224%	6	5,722	-65.929%
2026-01-20	11.6500	12.0500	11.4500	12.0500	+7.302%	19	5,724	-68.050%
2026-01-16	11.2300	11.2300	11.2300	11.2300	-7.036%	10	5,796	-65.717%
2026-01-14	12.2000	12.2500	12.0000	12.0800	+2.027%	19	5,796	-68.129%
2026-01-13	11.7000	11.8400	11.7000	11.8400	-0.084%	12	5,783	-67.483%
2026-01-12	12.3500	12.3500	11.8500	11.8500	-3.737%	8	5,794	-67.511%
2026-01-09	13.0000	13.0000	12.3000	12.3100	-5.308%	23	5,792	-68.725%
2026-01-08	13.2600	13.2600	13.0000	13.0000	-2.402%	7	5,812	-70.385%
2026-01-07	14.0000	14.0000	13.2000	13.3200	-4.653%	6	5,818	-71.096%
2026-01-06	13.7500	14.2500	13.7500	13.9700	+6.723%	22	5,821	-72.441%
2026-01-05	13.2000	13.2000	13.0900	13.0900	-5.487%	12	5,828	-70.588%
2026-01-02	13.7500	13.8500	13.6000	13.8500	+4.449%	23	5,828	-72.202%
2025-12-31	13.4400	13.4400	13.2600	13.2600	+0.075%	7	5,850	-70.965%
2025-12-30	13.2700	13.2700	13.1800	13.2500	+1.923%	9	5,850	-70.943%
2025-12-29	13.1000	13.1000	13.0000	13.0000	+3.257%	31	5,851	-70.385%
2025-12-26	12.2500	12.5900	12.2500	12.5900	+1.532%	15	5,860	-69.420%
2025-12-24	12.2500	12.4000	12.2500	12.4000	0.000%	6	5,870	-68.952%
2025-12-23	12.6100	12.6100	12.3000	12.4000	-1.743%	15	5,870	-68.952%
2025-12-22	12.7500	12.7500	12.5700	12.6200	-4.898%	6	5,872	-69.493%
2025-12-19	13.1400	13.4000	13.1400	13.2700	+0.607%	15	5,875	-70.987%
2025-12-18	13.2500	13.4300	13.0600	13.1900	-5.448%	28	5,876	-70.811%
2025-12-17	13.7900	14.0500	13.7500	13.9500	+2.952%	23	5,895	-72.401%
2025-12-16	13.7500	13.8000	13.5000	13.5500	-0.733%	29	5,895	-71.587%
2025-12-15	13.7500	13.7600	13.5000	13.6500	-3.534%	48	5,896	-71.795%
2025-12-12	13.8600	14.1500	13.8600	14.1500	+1.071%	32	5,901	-72.792%
2025-12-10	14.0000	14.0000	14.0000	14.0000	-1.754%	10	5,914	-72.500%
2025-12-09	14.5500	14.5500	14.1500	14.2500	-4.873%	3	5,914	-72.982%
2025-12-08	14.9800	14.9800	14.9800	14.9800	+2.955%	2	5,914	-74.299%
2025-12-05	14.6500	14.6500	14.2000	14.5500	-1.020%	18	5,913	-73.540%
2025-12-04	14.7000	14.7000	14.7000	14.7000	-1.010%	1	5,905	-73.810%
2025-12-03	14.9000	14.9000	14.8500	14.8500	-2.941%	3	5,905	-74.074%
2025-12-02	15.2500	16.0000	15.2500	15.3000	-2.610%	177	5,905	-74.837%
2025-12-01	15.9000	15.9000	15.5600	15.7100	-5.532%	9	5,866	-75.493%
2025-11-26	17.0000	17.0000	16.6300	16.6300	-6.939%	6	5,870	-76.849%
2025-11-25	17.8700	17.8700	17.8700	17.8700	+2.114%	1	5,870	-78.456%
2025-11-24	17.4100	17.5500	17.4100	17.5000	-6.617%	34	5,870	-78.000%
2025-11-21	19.1000	20.6000	18.7400	18.7400	-2.649%	72	5,892	-79.456%
2025-11-20	16.7300	19.2500	16.7300	19.2500	+3.998%	5	5,902	-80.000%
2025-11-19	17.5600	18.5100	17.5600	18.5100	+1.425%	2	5,901	-79.200%
2025-11-18	19.0000	19.0000	17.9600	18.2500	-0.923%	27	5,899	-78.904%
2025-11-17	17.7000	18.4200	17.7000	18.4200	+0.109%	28	5,917	-79.099%
2025-11-14	19.5000	19.5000	18.2500	18.4000	+3.662%	10	5,896	-79.076%
2025-11-13	17.7500	17.7500	17.7500	17.7500	+8.496%	1	5,888	-78.310%
2025-11-12	16.3900	16.6500	16.3000	16.3600	-0.969%	24	5,887	-76.467%
2025-11-11	16.8000	16.8500	16.5200	16.5200	-0.482%	14	5,891	-76.695%
2025-11-10	17.3000	17.3000	16.6000	16.6000	-11.467%	16	5,891	-76.807%
2025-11-07	18.5000	18.7500	18.3500	18.7500	+3.821%	21	5,903	-79.467%
2025-11-06	18.0600	18.0600	18.0600	18.0600	+8.795%	5	5,913	-78.682%
2025-11-05	16.7600	16.9500	16.6000	16.6000	-2.639%	8	5,911	-76.807%
2025-11-04	16.7000	17.0500	16.7000	17.0500	+9.505%	12	5,912	-77.419%
2025-11-03	15.5700	15.5700	15.5700	15.5700	-3.651%	8	5,914	-75.273%
2025-10-31	16.0000	16.1600	15.8800	16.1600	-0.859%	5	5,914	-76.176%
2025-10-30	16.3000	16.3000	16.3000	16.3000	+7.026%	1	5,916	-76.380%
2025-10-29	15.2900	15.3000	15.2000	15.2300	-0.782%	13	5,916	-74.721%
2025-10-28	14.8500	15.3500	14.8500	15.3500	+1.656%	622	5,915	-74.919%
2025-10-27	15.1000	15.1000	14.7300	15.1000	-4.430%	20	6,085	-74.503%
2025-10-24	15.5800	16.2800	15.5800	15.8000	+1.282%	10	6,085	-75.633%
2025-10-23	16.9500	16.9500	15.4500	15.6000	-5.740%	6	6,084	-75.321%
2025-10-22	16.6000	16.6000	16.5300	16.5500	+3.762%	6	6,082	-76.737%
2025-10-21	16.5000	16.5000	15.9500	15.9500	-2.744%	6	6,081	-75.862%
2025-10-20	16.6500	16.6500	16.3000	16.4000	-3.245%	4	6,080	-76.524%
2025-10-17	17.0000	17.0500	16.9500	16.9500	-5.571%	14	6,080	-77.286%
2025-10-16	16.8000	17.9500	16.7900	17.9500	+4.360%	17	6,087	-78.552%
2025-10-15	17.0000	17.3000	17.0000	17.2000	+0.880%	3	6,071	-77.616%
2025-10-14	18.1600	18.1600	17.0500	17.0500	-0.699%	7	6,071	-77.419%
2025-10-13	17.1800	17.1800	17.1700	17.1700	-5.918%	20	6,072	-77.577%
2025-10-10	15.9900	18.2500	15.9900	18.2500	+11.963%	20	6,052	-78.904%
2025-10-09	16.6500	16.6500	16.3000	16.3000	-0.306%	52	6,040	-76.380%
2025-10-08	16.7500	17.1300	16.3500	16.3500	-4.106%	56	6,040	-76.453%
2025-10-07	15.9800	17.0500	15.9800	17.0500	+6.231%	6	6,040	-77.419%
2025-10-06	16.8000	16.8000	16.0500	16.0500	-10.084%	10	6,040	-76.012%
2025-10-03	16.0000	17.8500	16.0000	17.8500	+8.511%	10	6,039	-78.431%
2025-10-02	14.7000	16.4500	14.7000	16.4500	+7.869%	39	6,042	-76.596%
2025-10-01	15.5000	15.5100	15.2500	15.2500	-5.103%	17	6,037	-74.754%
2025-09-30	16.2000	16.5000	16.0700	16.0700	-0.186%	10	6,039	-76.042%
2025-09-29	16.1200	16.2500	16.0700	16.1000	-0.740%	17	6,039	-76.087%
2025-09-26	16.9000	16.9000	16.2200	16.2200	-1.757%	12	6,023	-76.264%
2025-09-25	16.4500	16.6500	16.3000	16.5100	+5.159%	15	6,013	-76.681%
2025-09-24	15.9000	15.9000	15.7000	15.7000	-5.422%	68	6,003	-75.478%
2025-09-23	16.1000	16.6000	16.0000	16.6000	+3.106%	41	5,949	-76.807%
2025-09-22	16.0000	16.1000	15.5400	16.1000	-1.227%	33	5,937	-76.087%
2025-09-19	16.3000	16.3000	16.3000	16.3000	-1.212%	4	5,942	-76.380%
2025-09-18	16.2500	16.5000	16.2000	16.5000	+1.227%	5	5,942	-76.667%
2025-09-17	16.8000	16.8000	16.3000	16.3000	-1.807%	15	5,940	-76.380%
2025-09-16	16.6500	16.6500	16.6000	16.6000	-4.046%	37	5,927	-76.807%
2025-09-15	16.7900	17.3000	16.7100	17.3000	-5.722%	44	5,925	-77.746%
2025-09-12	19.0800	19.0800	17.9000	18.3500	-6.378%	48	5,925	-79.019%
2025-09-11	20.3000	20.3000	19.5800	19.6000	-5.769%	43	5,930	-80.357%
2025-09-10	20.8900	21.0000	20.4500	20.8000	-1.422%	43	5,909	-81.490%
2025-09-09	21.4300	21.4300	21.1000	21.1000	-2.899%	755	5,939	-81.754%
2025-09-08	21.8500	21.8500	21.6500	21.7300	+0.835%	30	5,268	-82.283%
2025-09-05	21.0500	21.7500	20.8000	21.5500	-3.146%	50	5,262	-82.135%
2025-09-04	22.9000	22.9000	22.2500	22.2500	+1.971%	9	5,256	-82.697%
2025-09-03	21.8000	21.8500	21.8000	21.8200	-6.552%	7	5,256	-82.356%
2025-09-02	23.7500	23.7500	23.3500	23.3500	-0.214%	7	5,253	-83.512%
2025-08-29	22.1500	23.4000	22.1500	23.4000	+6.364%	3	5,248	-83.547%
2025-08-28	21.7500	22.4500	21.7500	22.0000	+1.382%	10	5,248	-82.500%
2025-08-27	21.9000	21.9000	21.7000	21.7000	-4.194%	29	5,248	-82.258%
2025-08-26	22.5500	22.6500	22.5500	22.6500	+1.297%	3	5,246	-83.002%
2025-08-25	23.2500	23.2500	22.3600	22.3600	-2.783%	25	5,246	-82.782%
2025-08-22	24.5100	24.5100	23.0000	23.0000	-7.445%	32	5,247	-83.261%
2025-08-21	24.8500	24.8500	24.8500	24.8500	+1.636%	1	5,220	-84.507%
2025-08-20	24.4500	24.4500	24.4500	24.4500	+1.875%	1	5,221	-84.254%
2025-08-19	23.2800	24.1500	22.6600	24.0000	+3.896%	11	5,221	-83.958%
2025-08-18	23.6000	23.6500	23.1000	23.1000	-3.347%	17	5,220	-83.333%
2025-08-15	23.6500	24.0000	23.5200	23.9000	+2.355%	18	5,217	-83.891%
2025-08-14	23.3500	23.9500	23.3500	23.3500	+0.647%	21	5,220	-83.512%
2025-08-13	22.7000	23.2200	22.7000	23.2000	+0.346%	13	5,226	-83.405%
2025-08-12	23.4000	23.8000	23.1000	23.1200	-3.061%	12	5,231	-83.348%
2025-08-11	23.7000	23.8500	23.3500	23.8500	-1.649%	9	5,227	-83.857%
2025-08-08	23.8000	24.2500	23.7000	24.2500	-4.902%	18	5,233	-84.124%
2025-08-07	24.8500	25.5000	24.6500	25.5000	+2.492%	49	5,241	-84.902%
2025-08-06	25.4000	25.5000	24.8000	24.8800	-5.038%	15	5,243	-84.526%
2025-08-05	25.9000	26.6500	25.9000	26.2000	+0.076%	3	5,234	-85.305%
2025-08-04	26.4500	26.4700	26.1800	26.1800	-5.453%	8	5,234	-85.294%
2025-08-01	27.9500	28.0000	27.1500	27.6900	+6.500%	29	5,229	-86.096%
2025-07-31	24.5500	26.1900	24.5500	26.0000	+2.970%	7	5,226	-85.192%
2025-07-30	24.8200	25.5700	24.8200	25.2500	+2.768%	14	5,226	-84.752%
2025-07-29	24.5000	25.0500	24.5000	24.5700	+1.320%	5	5,219	-84.330%
2025-07-28	25.2500	25.2500	24.0500	24.2500	-3.960%	31	5,217	-84.124%
2025-07-25	25.8000	25.8000	25.0000	25.2500	-4.175%	101	5,231	-84.752%
2025-07-24	27.9000	27.9000	26.3000	26.3500	+6.250%	40	5,183	-85.389%
2025-07-23	25.0000	25.0000	24.8000	24.8000	-2.362%	12	5,163	-84.476%
2025-07-22	25.6900	25.7000	25.3100	25.4000	-1.817%	7	5,163	-84.843%
2025-07-21	25.8000	26.0000	25.8000	25.8700	-1.033%	27	5,165	-85.118%
2025-07-18	26.0500	26.2000	25.9000	26.1400	-2.463%	41	5,140	-85.272%
2025-07-17	26.6500	26.8000	26.5000	26.8000	-0.372%	6	5,154	-85.634%
2025-07-16	27.2500	27.2500	26.9000	26.9000	-3.411%	10	5,154	-85.688%
2025-07-15	27.8000	27.8500	27.8000	27.8500	+1.828%	2	5,152	-86.176%
2025-07-14	27.5300	27.5500	27.3500	27.3500	-0.618%	1,028	5,152	-85.923%
2025-07-11	27.6000	27.7500	27.5200	27.5200	-0.650%	41	4,643	-86.010%
2025-07-10	27.9700	28.3500	27.5500	27.7000	-4.549%	14	4,649	-86.101%
2025-07-09	29.6500	29.8500	29.0200	29.0200	-3.234%	35	4,655	-86.733%
2025-07-08	30.6000	30.6000	29.4400	29.9900	-5.095%	53	4,672	-87.162%
2025-07-07	33.2000	33.2000	31.6000	31.6000	+8.034%	21	4,666	-87.816%
2025-07-03	29.5500	29.5500	29.2500	29.2500	-2.500%	15	4,666	-86.838%
2025-07-02	31.4000	31.4000	29.8800	30.0000	-5.213%	77	4,666	-87.167%
2025-07-01	33.9500	34.1000	31.6500	31.6500	+5.500%	30	4,644	-87.836%
2025-06-30	30.5100	30.5100	29.7000	30.0000	-0.332%	23	4,632	-87.167%
2025-06-27	30.0000	30.5500	29.7500	30.1000	+0.333%	35	4,630	-87.209%
2025-06-26	30.2900	30.2900	30.0000	30.0000	-4.913%	7	4,660	-87.167%
2025-06-25	29.7500	31.8100	29.7500	31.5500	+6.229%	21	4,655	-87.797%
2025-06-24	29.2500	29.7200	29.2500	29.7000	-0.669%	5	4,649	-87.037%
2025-06-23	31.8500	31.8500	29.3900	29.9000	-9.119%	87	4,653	-87.124%
2025-06-20	32.3500	33.3000	32.3500	32.9000	+0.152%	218	4,690	-88.298%
2025-06-18	33.7700	33.7700	32.4000	32.8500	-4.920%	38	4,638	-88.280%
2025-06-17	33.2900	34.5500	33.2900	34.5500	+5.335%	13	4,638	-88.857%
2025-06-16	32.8500	32.8500	32.7900	32.8000	-2.959%	5	4,639	-88.262%
2025-06-13	35.1000	35.1000	33.2500	33.8000	-1.458%	30	4,640	-88.609%
2025-06-12	33.6500	34.5000	33.4600	34.3000	+1.630%	17	4,639	-88.776%
2025-06-11	33.1800	33.7500	33.0000	33.7500	-0.295%	21	4,632	-88.593%
2025-06-10	35.0000	35.0000	33.8500	33.8500	-5.049%	32	4,630	-88.626%
2025-06-09	37.6500	37.6500	35.6500	35.6500	-3.623%	21	4,627	-89.201%
2025-06-06	37.1000	38.5100	36.7800	36.9900	-13.169%	54	4,625	-89.592%
2025-06-05	32.8500	43.4900	32.8500	42.6000	+35.238%	163	4,617	-90.962%
2025-06-04	30.7000	32.0500	30.7000	31.5000	+7.034%	104	4,566	-87.778%
2025-06-03	30.5000	30.5000	29.4000	29.4300	-4.448%	30	4,563	-86.918%
2025-06-02	32.0100	32.0100	30.8000	30.8000	-0.388%	10	4,564	-87.500%
2025-05-30	30.3700	31.4400	29.4400	30.9200	+2.046%	92	4,564	-87.549%
2025-05-29	29.3600	30.3000	29.2800	30.3000	-0.493%	24	4,568	-87.294%
2025-05-28	30.2000	30.4500	29.6500	30.4500	+1.534%	34	4,573	-87.356%
2025-05-27	31.3500	31.3500	29.9400	29.9900	-6.427%	34	4,594	-87.162%
2025-05-23	33.0000	33.0000	31.9500	32.0500	+2.527%	42	4,602	-87.988%
2025-05-22	32.0900	32.0900	31.2600	31.2600	-4.550%	5	4,602	-87.684%
2025-05-21	31.4000	32.8500	31.0200	32.7500	+3.738%	22	4,602	-88.244%
2025-05-20	31.0200	32.0000	31.0000	31.5700	-1.498%	17	4,615	-87.805%
2025-05-19	33.0000	33.0000	31.8300	32.0500	+2.724%	28	4,616	-87.988%
2025-05-16	31.5800	31.7500	31.2000	31.2000	-2.500%	52	4,618	-87.660%
2025-05-15	32.3000	32.7500	31.7700	32.0000	+1.426%	32	4,624	-87.969%
2025-05-14	32.5100	32.5700	31.4000	31.5500	-2.623%	72	4,640	-87.797%
2025-05-13	34.5000	34.6900	32.2800	32.4000	-6.763%	1,076	6,635	-88.117%
2025-05-12	35.1900	35.6000	34.6000	34.7500	-9.505%	28	4,579	-88.921%
2025-05-09	38.1700	38.5500	37.5000	38.4000	-1.235%	98	4,593	-89.974%
2025-05-08	39.0500	39.2300	38.8800	38.8800	-5.171%	9	4,583	-90.098%
2025-05-07	42.0000	42.3000	41.0000	41.0000	-1.679%	7	4,578	-90.610%
2025-05-06	41.9000	41.9000	41.7000	41.7000	+2.836%	6	4,578	-90.767%
2025-05-05	41.5000	42.0500	40.5500	40.5500	+0.795%	17	4,583	-90.506%
2025-05-02	40.6500	40.7000	39.6200	40.2300	-3.409%	42	4,577	-90.430%
2025-05-01	41.3500	41.6500	40.2000	41.6500	+0.120%	15	4,581	-90.756%
2025-04-30	42.5000	44.0500	41.5400	41.6000	+2.589%	34	4,585	-90.745%
2025-04-29	40.9800	41.9500	40.5500	40.5500	-0.953%	20	4,575	-90.506%
2025-04-28	40.1500	43.0000	40.1500	40.9400	-0.752%	18	4,574	-90.596%
2025-04-25	44.7000	45.0000	41.2500	41.2500	-10.229%	7,518	4,578	-90.667%
2025-04-24	47.2200	47.2200	45.9300	45.9500	-1.162%	36	4,108	-91.621%
2025-04-23	48.5000	48.8000	46.2500	46.4900	-10.424%	45	4,100	-91.719%
2025-04-22	53.7100	54.1500	51.0900	51.9000	-6.571%	132	4,111	-92.582%
2025-04-21	54.6000	55.9400	54.5100	55.5500	+7.739%	1,049	4,204	-93.069%
2025-04-17	52.3100	52.6700	51.5600	51.5600	-3.210%	8	3,175	-92.533%
2025-04-16	51.1400	54.1500	50.8500	53.2700	+8.825%	7	3,175	-92.773%
2025-04-15	49.3800	49.3800	48.8700	48.9500	-2.100%	6	3,172	-92.135%
2025-04-14	49.8900	52.3000	49.6500	50.0000	-5.213%	8	3,170	-92.300%
2025-04-11	54.5000	54.5000	52.5000	52.7500	-1.125%	10	3,171	-92.701%
2025-04-10	52.9600	53.3500	51.7900	53.3500	+11.053%	9	3,172	-92.784%
2025-04-09	59.1000	60.5000	48.0400	48.0400	-23.685%	184	3,175	-91.986%
2025-04-08	53.3700	62.9500	52.6700	62.9500	+7.995%	141	3,108	-93.884%
2025-04-07	60.8000	64.0000	55.1200	58.2900	+5.407%	60	3,114	-93.395%
2025-04-04	53.4000	58.0000	52.9500	55.3000	+12.513%	204	3,111	-93.038%
2025-04-03	49.1500	49.5000	47.6500	49.1500	+8.667%	54	3,179	-92.167%
2025-04-02	51.5000	51.5000	44.9500	45.2300	-4.779%	78	3,176	-91.488%
2025-04-01	49.0100	49.8500	46.6000	47.5000	-5.190%	23	3,198	-91.895%
2025-03-31	51.6500	53.2800	49.7500	50.1000	+1.623%	167	3,207	-92.315%
2025-03-28	46.8500	49.3000	46.8000	49.3000	+7.244%	244	3,259	-92.191%
2025-03-27	46.3500	46.3500	43.7500	45.9700	-2.606%	176	3,236	-91.625%
2025-03-26	44.8400	47.2000	44.5000	47.2000	+7.935%	79	3,147	-91.843%
2025-03-25	44.9200	46.0000	43.7300	43.7300	-3.572%	171	3,181	-91.196%
2025-03-24	47.3500	47.3500	45.0000	45.3500	-9.930%	129	3,136	-91.510%