Dark

TSLA20270617P20
TSLA Jun 17 2027 20.00 Put (TSLA270617P00020000)
option OPRA

Inactive

Jul 21, 2026

0.1300+30.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3300	0.3300	0.1300	0.1300	+30.000%	2	678	0.000%
2026-07-20	0.1000	0.3300	0.1000	0.1000	-44.444%	7	679	+30.000%
2026-07-16	0.3300	0.3300	0.1800	0.1800	+38.462%	2	680	-27.778%
2026-07-14	0.1700	0.3300	0.1300	0.1300	-35.000%	4	679	0.000%
2026-07-13	0.1800	0.2000	0.1800	0.2000	0.000%	3	680	-35.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+185.714%	1	679	-35.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-36.364%	15	678	+85.714%
2026-06-25	0.2000	0.2100	0.1100	0.1100	0.000%	20	678	+18.182%
2026-06-23	0.1900	0.1900	0.1100	0.1100	+10.000%	2	685	+18.182%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-23.077%	2	686	+30.000%
2026-06-16	0.2500	0.2500	0.1300	0.1300	-51.852%	2	686	0.000%
2026-05-26	0.2500	0.2700	0.2500	0.2700	+2,600.000%	2	687	-51.852%
2026-05-20	0.3100	0.3100	0.0100	0.0100	-88.889%	2	685	+1,200.000%
2026-05-14	0.2000	0.2000	0.0900	0.0900	-30.769%	2	685	+44.444%
2026-05-08	0.1300	0.1300	0.1300	0.1300	0.000%	2	683	0.000%
2026-04-24	0.1400	0.1400	0.1300	0.1300	+30.000%	15	683	0.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-41.176%	10	688	+30.000%
2026-03-16	0.1600	0.1700	0.1600	0.1700	+41.667%	2	688	-23.529%
2026-02-03	0.1200	0.1200	0.1200	0.1200	-55.556%	1	690	+8.333%
2026-02-02	0.2700	0.2700	0.2700	0.2700	+80.000%	1	691	-51.852%
2026-01-05	0.2300	0.2300	0.1500	0.1500	-50.000%	3	689	-13.333%
2025-11-19	0.3000	0.3000	0.3000	0.3000	-18.919%	1	689	-56.667%
2025-11-18	0.3700	0.3700	0.3700	0.3700	-2.632%	2	689	-64.865%
2025-10-31	0.3500	0.3800	0.3500	0.3800	+22.581%	2	687	-65.789%
2025-10-23	0.3100	0.3100	0.3100	0.3100	0.000%	1	687	-58.065%
2025-10-10	0.3100	0.3100	0.3100	0.3100	+3.333%	3	686	-58.065%
2025-10-08	0.3000	0.3000	0.3000	0.3000	-3.226%	3	686	-56.667%
2025-10-06	0.2600	0.3100	0.2600	0.3100	-22.500%	2	686	-58.065%
2025-10-03	0.4000	0.4000	0.4000	0.4000	+42.857%	1	686	-67.500%
2025-09-19	0.2000	0.2800	0.2000	0.2800	-3.448%	10	685	-53.571%
2025-09-17	0.2900	0.2900	0.2900	0.2900	+31.818%	1	690	-55.172%
2025-09-16	0.2200	0.2200	0.2200	0.2200	-26.667%	2	690	-40.909%
2025-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	5	688	-56.667%
2025-09-04	0.3000	0.3000	0.3000	0.3000	-9.091%	2	688	-56.667%
2025-09-03	0.3100	0.3300	0.3100	0.3300	-10.811%	2	687	-60.606%
2025-08-26	0.3500	0.3700	0.3500	0.3700	0.000%	14	685	-64.865%
2025-08-20	0.3700	0.3700	0.3700	0.3700	0.000%	1	672	-64.865%
2025-08-15	0.3700	0.3700	0.3700	0.3700	-7.500%	82	672	-64.865%
2025-08-11	0.4000	0.4000	0.4000	0.4000	+11.111%	1	604	-67.500%
2025-08-06	0.3600	0.3600	0.3600	0.3600	+2.857%	3	603	-63.889%
2025-08-04	0.3500	0.3500	0.3500	0.3500	-12.500%	6	603	-62.857%
2025-08-01	0.3500	0.4000	0.3500	0.4000	+8.108%	2	597	-67.500%
2025-07-31	0.3700	0.3700	0.3700	0.3700	+5.714%	52	597	-64.865%
2025-07-30	0.3600	0.3600	0.3500	0.3500	+2.941%	100	545	-62.857%
2025-07-25	0.3400	0.3400	0.3400	0.3400	-10.526%	1	468	-61.765%
2025-07-24	0.3800	0.3800	0.3800	0.3800	-7.317%	3	469	-65.789%
2025-07-22	0.4000	0.4100	0.4000	0.4100	+13.889%	3	469	-68.293%
2025-07-18	0.3600	0.3600	0.3600	0.3600	-12.195%	1	469	-63.889%
2025-07-17	0.4100	0.4100	0.4100	0.4100	-2.381%	4	469	-68.293%
2025-07-16	0.4200	0.4200	0.4200	0.4200	0.000%	3	472	-69.048%
2025-07-14	0.4200	0.4200	0.4200	0.4200	+10.526%	5	472	-69.048%
2025-07-08	0.3900	0.3900	0.3800	0.3800	-5.000%	46	474	-65.789%
2025-07-07	0.4200	0.4200	0.4000	0.4000	-2.439%	43	474	-67.500%
2025-07-03	0.4100	0.4100	0.4100	0.4100	0.000%	6	456	-68.293%
2025-07-02	0.4200	0.4200	0.4100	0.4100	-4.651%	10	456	-68.293%
2025-07-01	0.4300	0.4300	0.4300	0.4300	+2.381%	32	456	-69.767%
2025-06-30	0.4500	0.4500	0.4200	0.4200	-6.667%	43	456	-69.048%
2025-06-27	0.4400	0.4500	0.4400	0.4500	-2.174%	40	473	-71.111%
2025-06-24	0.4500	0.4600	0.4500	0.4600	-16.364%	8	479	-71.739%
2025-06-06	0.5700	0.5700	0.5500	0.5500	0.000%	30	479	-76.364%
2025-06-05	0.5500	0.5500	0.5500	0.5500	+30.952%	1	480	-76.364%
2025-06-04	0.4300	0.4300	0.4200	0.4200	-10.638%	2	481	-69.048%
2025-05-16	0.5200	0.5200	0.4700	0.4700	-12.963%	8	481	-72.340%
2025-05-12	0.5400	0.5400	0.5400	0.5400	-19.403%	1	480	-75.926%
2025-04-30	0.7000	0.7000	0.6700	0.6700	-4.286%	11	481	-80.597%
2025-04-28	0.7000	0.7000	0.6900	0.7000	0.000%	14	481	-81.429%
2025-04-25	0.7400	0.7400	0.7000	0.7000	-12.500%	196	470	-81.429%
2025-04-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	400	-83.750%
2025-04-21	0.9000	0.9000	0.9000	0.9000	+3.448%	3	399	-85.556%
2025-04-17	0.8700	0.8700	0.8700	0.8700	-7.447%	1	397	-85.057%
2025-04-16	0.9000	0.9400	0.9000	0.9400	+6.818%	5	397	-86.170%
2025-04-15	0.8800	0.8800	0.8800	0.8800	-9.278%	2	393	-85.227%
2025-04-11	1.0000	1.0000	0.9700	0.9700	-5.825%	602	392	-86.598%
2025-04-10	0.9500	1.0500	0.9500	1.0300	+8.421%	20	187	-87.379%
2025-04-09	0.9500	0.9500	0.9500	0.9500	-23.387%	1	167	-86.316%
2025-04-08	1.2000	1.2400	1.2000	1.2400	+6.897%	3	166	-89.516%
2025-04-07	1.1600	1.1600	1.1600	1.1600	+16.000%	1	162	-88.793%
2025-04-04	0.8700	1.0000	0.8700	1.0000	+17.647%	4	162	-87.000%
2025-04-03	0.8400	0.8500	0.8400	0.8500	+3.659%	2	160	-84.706%
2025-04-02	0.8500	0.8500	0.8100	0.8200	-3.529%	7	158	-84.146%
2025-04-01	0.8900	0.8900	0.8500	0.8500	-7.609%	6	151	-84.706%
2025-03-31	0.9000	0.9200	0.9000	0.9200	+4.545%	13	148	-85.870%
2025-03-28	0.8800	0.8800	0.8800	0.8800	+3.529%	10	140	-85.227%
2025-03-27	0.8500	0.8600	0.8500	0.8500	-2.299%	26	135	-84.706%
2025-03-26	0.8500	0.8700	0.8500	0.8700	+2.353%	13	109	-85.057%
2025-03-25	0.8500	0.8800	0.8500	0.8500	+1.190%	7	96	-84.706%
2025-03-24	0.8500	0.8800	0.8000	0.8400	0.000%	89	89	-84.524%