Dark

TSLA20270617P190
TSLA Jun 17 2027 190.00 Put (TSLA270617P00190000)
option OPRA

EOD

Jul 31, 2026

8.90-0.670%(-0.06)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.1000	9.1000	8.8400	8.9000	-0.670%	18	1,126	0.000%
2026-07-30	8.9600	8.9600	8.9600	8.9600	-9.036%	1	1,111	-0.670%
2026-07-29	9.2000	9.8500	9.2000	9.8500	+3.684%	5	1,109	-9.645%
2026-07-28	9.7100	9.7100	9.5000	9.5000	+3.261%	2	1,104	-6.316%
2026-07-27	9.2500	9.2500	9.2000	9.2000	0.000%	5	1,105	-3.261%
2026-07-24	8.9500	9.2000	8.9500	9.2000	+12.469%	151	1,107	-3.261%
2026-07-23	7.7200	8.1800	7.7200	8.1800	+58.835%	4	1,025	+8.802%
2026-07-22	5.3000	5.3000	5.1500	5.1500	-1.905%	3	1,020	+72.816%
2026-07-21	5.3100	5.3100	5.2500	5.2500	-5.063%	32	1,023	+69.524%
2026-07-20	5.5000	5.6000	5.5000	5.5300	+2.407%	5	992	+60.940%
2026-07-17	5.4800	5.4800	5.4000	5.4000	+8.000%	19	985	+64.815%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-3.846%	1	992	+78.000%
2026-07-10	5.1500	5.4100	5.1500	5.2000	-2.622%	9	993	+71.154%
2026-07-09	5.7900	5.7900	5.3000	5.3400	-2.909%	11	986	+66.667%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+5.364%	4	992	+61.818%
2026-07-06	5.5700	5.5700	5.2200	5.2200	-14.426%	8	992	+70.498%
2026-07-02	6.0800	6.1000	6.0500	6.1000	+16.190%	3	996	+45.902%
2026-07-01	5.2500	5.2500	5.2000	5.2500	-6.417%	10	996	+69.524%
2026-06-30	5.7500	5.7500	5.6100	5.6100	-2.941%	10	992	+58.645%
2026-06-29	6.1000	6.1000	5.7300	5.7800	-10.248%	35	982	+53.979%
2026-06-26	6.5500	6.5500	6.2500	6.4400	-4.309%	61	972	+38.199%
2026-06-25	6.7300	6.7300	6.7300	6.7300	-1.320%	1	1,026	+32.244%
2026-06-23	6.5500	6.8200	6.4800	6.8200	+15.398%	15	1,027	+30.499%
2026-06-22	5.9400	5.9500	5.8000	5.9100	-27.485%	35	1,018	+50.592%
2026-06-10	8.1500	8.1500	8.1500	8.1500	+6.536%	1	1,017	+9.202%
2026-06-09	7.6500	7.6500	7.6500	7.6500	+7.746%	6	1,017	+16.340%
2026-06-08	7.1000	7.1000	7.1000	7.1000	-2.338%	1	1,017	+25.352%
2026-06-05	6.7000	7.2700	6.6800	7.2700	+10.152%	3	1,016	+22.421%
2026-06-02	6.7500	6.7700	6.6000	6.6000	+5.431%	11	1,009	+34.848%
2026-05-29	6.4400	6.4400	6.2600	6.2600	-3.840%	3	1,012	+42.173%
2026-05-28	6.5100	6.5100	6.4700	6.5100	-0.611%	3	1,012	+36.713%
2026-05-27	6.5500	6.5500	6.5500	6.5500	-13.130%	1	1,012	+35.878%
2026-05-19	7.5400	7.5400	7.5400	7.5400	+4.722%	1	1,013	+18.037%
2026-05-18	6.8900	7.2100	6.8900	7.2000	+7.303%	18	1,003	+23.611%
2026-05-13	6.8000	6.8000	6.7100	6.7100	-4.143%	2	1,003	+32.638%
2026-05-12	6.8500	7.0300	6.8500	7.0000	+3.704%	7	1,001	+27.143%
2026-05-11	7.0300	7.0300	6.7500	6.7500	+0.897%	8	1,001	+31.852%
2026-05-08	6.5000	6.6900	6.5000	6.6900	-3.602%	2	1,004	+33.034%
2026-05-07	6.7000	7.1900	6.6500	6.9400	-3.611%	101	997	+28.242%
2026-05-06	7.2000	7.2000	7.2000	7.2000	-4.509%	3	980	+23.611%
2026-05-04	7.5500	7.5500	7.4500	7.5400	+1.754%	18	977	+18.037%
2026-05-01	7.5300	7.5400	7.4100	7.4100	-7.375%	27	994	+20.108%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-1.235%	1	994	+11.250%
2026-04-28	8.1000	8.1000	8.1000	8.1000	-7.429%	10	994	+9.877%
2026-04-23	8.7500	8.7500	8.7500	8.7500	+1.744%	1	985	+1.714%
2026-04-21	8.6000	8.6000	8.6000	8.6000	-0.116%	2	983	+3.488%
2026-04-20	8.5000	8.6100	8.5000	8.6100	+6.296%	3	983	+3.368%
2026-04-17	8.4000	8.4000	8.1000	8.1000	-8.681%	7	982	+9.877%
2026-04-16	8.8700	8.8700	8.8700	8.8700	+1.954%	1	982	+0.338%
2026-04-15	9.2500	9.2500	8.7000	8.7000	-17.143%	154	982	+2.299%
2026-04-13	10.5000	10.5000	10.5000	10.5000	-17.969%	5	938	-15.238%
2026-04-07	12.7200	13.3500	12.7200	12.8000	+7.563%	8	938	-30.469%
2026-04-02	11.5000	11.9000	11.5000	11.9000	+7.111%	4	935	-25.210%
2026-03-31	11.1100	11.1100	11.1100	11.1100	-10.403%	1	935	-19.892%
2026-03-30	11.4500	12.4000	11.4500	12.4000	+5.085%	7	935	-28.226%
2026-03-27	11.6700	11.8800	11.4300	11.8000	+6.787%	29	941	-24.576%
2026-03-26	10.5000	11.0500	10.5000	11.0500	+11.055%	2	948	-19.457%
2026-03-24	9.9900	10.0000	9.8400	9.9500	-1.485%	6	947	-10.553%
2026-03-23	9.9500	10.1000	9.9000	10.1000	-9.821%	3	947	-11.881%
2026-03-20	11.2000	11.2000	11.2000	11.2000	+11.888%	1	947	-20.536%
2026-03-19	10.1500	10.1500	10.0100	10.0100	+8.216%	11	946	-11.089%
2026-03-18	9.1500	9.2500	9.1500	9.2500	-9.668%	3	940	-3.784%
2026-03-13	10.2400	10.2400	10.2400	10.2400	-4.030%	1	937	-13.086%
2026-03-09	10.6700	10.6700	10.6700	10.6700	+7.887%	1	936	-16.589%
2026-03-05	9.8900	9.8900	9.8900	9.8900	+5.213%	1	935	-10.010%
2026-03-04	9.3500	9.4000	9.3000	9.4000	-4.569%	13	935	-5.319%
2026-03-02	9.8500	9.8500	9.8500	9.8500	0.000%	1	938	-9.645%
2026-02-27	9.8500	9.8500	9.8500	9.8500	+4.123%	1	938	-9.645%
2026-02-25	9.4500	9.4600	9.4500	9.4600	-1.663%	34	962	-5.920%
2026-02-24	9.6200	9.6200	9.6200	9.6200	-6.602%	4	962	-7.484%
2026-02-23	10.2500	10.3100	10.2500	10.3000	+3.000%	31	962	-13.592%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+2.564%	1	936	-11.000%
2026-02-11	9.5000	9.7500	9.5000	9.7500	+1.036%	3	937	-8.718%
2026-02-10	9.6500	9.6500	9.6500	9.6500	-0.310%	1	938	-7.772%
2026-02-09	9.6800	9.6800	9.6800	9.6800	-19.333%	29	938	-8.058%
2026-02-05	12.0000	12.0000	12.0000	12.0000	+20.000%	1	909	-25.833%
2026-02-02	10.0000	10.0000	10.0000	10.0000	+2.459%	10	909	-11.000%
2026-01-30	9.7600	9.7600	9.7600	9.7600	-5.426%	5	909	-8.811%
2026-01-29	10.1000	10.3200	10.0000	10.3200	+4.772%	24	907	-13.760%
2026-01-27	9.8500	9.8500	9.8500	9.8500	-1.500%	1	893	-9.645%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+2.987%	1	893	-11.000%
2026-01-22	9.6000	9.7100	9.6000	9.7100	-8.396%	7	892	-8.342%
2026-01-20	10.1000	10.6000	10.1000	10.6000	+5.473%	42	899	-16.038%
2026-01-16	10.0500	10.0500	10.0500	10.0500	-6.512%	4	807	-11.443%
2026-01-14	10.7000	10.7500	10.7000	10.7500	+0.844%	3	807	-17.209%
2026-01-12	10.7000	10.7000	10.6600	10.6600	-2.202%	21	806	-16.510%
2026-01-09	10.9000	10.9000	10.9000	10.9000	-7.155%	1	785	-18.349%
2026-01-07	11.7400	11.7400	11.7400	11.7400	-5.703%	1	786	-24.191%
2026-01-06	12.5000	12.5000	12.4500	12.4500	+1.633%	2	787	-28.514%
2026-01-02	12.1500	12.2500	12.1500	12.2500	+2.510%	21	787	-27.347%
2025-12-31	11.9500	11.9500	11.9500	11.9500	+1.271%	5	805	-25.523%
2025-12-30	11.8000	11.8000	11.8000	11.8000	+2.609%	1	805	-24.576%
2025-12-29	11.5200	11.5200	11.5000	11.5000	+2.222%	3	804	-22.609%
2025-12-26	11.2300	11.2500	11.2300	11.2500	+0.446%	13	803	-20.889%
2025-12-23	11.2000	11.2000	11.2000	11.2000	-5.485%	10	811	-20.536%
2025-12-18	11.8500	11.8500	11.8000	11.8500	-5.200%	5	811	-24.895%
2025-12-17	12.5000	12.5000	12.5000	12.5000	+0.402%	3	811	-28.800%
2025-12-10	12.4500	12.4500	12.4500	12.4500	-4.598%	1	814	-28.514%
2025-12-04	13.0500	13.0500	13.0500	13.0500	-1.509%	25	813	-31.801%
2025-12-03	13.2500	13.2500	13.2500	13.2500	-14.791%	1	817	-32.830%
2025-11-25	15.5500	15.5500	15.5500	15.5500	0.000%	1	818	-42.765%
2025-11-24	15.5500	15.5500	15.5500	15.5500	-9.329%	1	818	-42.765%
2025-11-21	17.3200	17.3200	17.1500	17.1500	+0.587%	2	818	-48.105%
2025-11-20	15.0000	17.0500	15.0000	17.0500	+3.647%	8	818	-47.801%
2025-11-19	15.6500	16.4500	15.6500	16.4500	+0.612%	13	816	-45.897%
2025-11-17	15.7000	16.3500	15.7000	16.3500	-4.386%	4	829	-45.566%
2025-11-14	17.1000	17.1000	17.1000	17.1000	+5.231%	3	833	-47.953%
2025-11-13	16.4000	16.4000	16.2500	16.2500	+11.301%	2	833	-45.231%
2025-11-12	14.6000	14.6000	14.6000	14.6000	-1.684%	3	829	-39.041%
2025-11-10	15.0300	15.0300	14.8500	14.8500	+4.947%	3	829	-40.067%
2025-11-03	14.1500	14.1500	14.1500	14.1500	-2.749%	1	833	-37.102%
2025-10-30	13.6000	14.5500	13.6000	14.5500	+7.778%	35	833	-38.832%
2025-10-29	13.5000	13.5000	13.5000	13.5000	-1.099%	4	808	-34.074%
2025-10-23	13.6500	13.6500	13.6500	13.6500	-13.880%	1	812	-34.799%
2025-10-10	15.8500	15.8500	15.8500	15.8500	+9.310%	4	812	-43.849%
2025-10-08	14.8000	14.8000	14.5000	14.5000	-3.974%	55	816	-38.621%
2025-10-07	15.1000	15.1000	15.1000	15.1000	+5.594%	6	840	-41.060%
2025-10-06	14.4000	14.4000	14.3000	14.3000	+5.147%	6	840	-37.762%
2025-10-01	13.6000	13.6000	13.6000	13.6000	-5.556%	3	843	-34.559%
2025-09-30	14.4000	14.4000	14.4000	14.4000	0.000%	2	846	-38.194%
2025-09-29	14.4000	14.4000	14.4000	14.4000	+3.226%	1	844	-38.194%
2025-09-24	14.0100	14.0100	13.9500	13.9500	-4.124%	2	844	-36.201%
2025-09-23	14.2000	14.5500	14.2000	14.5500	+3.191%	3	845	-38.832%
2025-09-22	14.1000	14.1000	14.1000	14.1000	-5.369%	1	843	-36.879%
2025-09-18	14.9000	14.9000	14.9000	14.9000	+4.196%	2	843	-40.268%
2025-09-17	14.3000	14.3000	14.3000	14.3000	-2.256%	9	841	-37.762%
2025-09-16	14.5700	14.6300	14.5700	14.6300	-2.467%	162	841	-39.166%
2025-09-15	15.0500	15.0500	15.0000	15.0000	-8.257%	2	853	-40.667%
2025-09-12	16.3500	16.3500	16.3500	16.3500	-10.899%	1	853	-45.566%
2025-09-10	18.3500	18.3500	18.3500	18.3500	-3.675%	2	854	-51.499%
2025-09-05	18.3000	19.1500	18.3000	19.0500	-2.657%	39	856	-53.281%
2025-09-04	19.5700	19.5700	19.5700	19.5700	-6.049%	1	830	-54.522%
2025-09-02	21.1500	21.1800	20.8100	20.8300	+2.510%	24	829	-57.273%
2025-08-29	20.2700	20.5000	20.2300	20.3200	+4.045%	30	775	-56.201%
2025-08-28	19.5300	19.5300	19.5300	19.5300	+0.670%	150	775	-54.429%
2025-08-27	19.4000	19.4000	19.4000	19.4000	-1.523%	1	752	-54.124%
2025-08-25	19.7500	19.7500	19.7000	19.7000	-8.796%	4	751	-54.822%
2025-08-22	21.6000	21.6000	21.6000	21.6000	+4.096%	5	751	-58.796%
2025-08-18	20.7500	20.7500	20.7500	20.7500	+0.242%	2	756	-57.108%
2025-08-15	20.7000	20.7000	20.7000	20.7000	+1.970%	13	756	-57.005%
2025-08-13	20.3000	20.3000	20.3000	20.3000	-1.790%	4	756	-56.158%
2025-08-12	21.2000	21.2000	20.6700	20.6700	-3.636%	8	752	-56.942%
2025-08-08	21.1500	21.4500	21.1500	21.4500	-8.956%	4	746	-58.508%
2025-08-05	23.5600	23.5600	23.5600	23.5600	+8.872%	4	744	-62.224%
2025-07-29	21.8000	21.9400	21.6400	21.6400	+2.172%	10	744	-58.872%
2025-07-28	21.3000	21.3000	21.1800	21.1800	-5.867%	7	749	-57.979%
2025-07-25	22.5000	22.5000	22.5000	22.5000	-4.296%	1	746	-60.444%
2025-07-24	23.4000	23.5100	23.4000	23.5100	+7.352%	16	746	-62.144%
2025-07-23	22.0900	22.0900	21.9000	21.9000	-3.524%	2	743	-59.361%
2025-07-21	22.8200	23.0200	22.7000	22.7000	-4.381%	3	745	-60.793%
2025-07-17	23.5300	23.7400	23.5300	23.7400	+0.593%	2	746	-62.511%
2025-07-16	23.6000	23.6000	23.6000	23.6000	-4.646%	5	746	-62.288%
2025-07-10	24.7500	24.7500	24.7500	24.7500	-2.750%	1	751	-64.040%
2025-07-09	25.5500	25.5500	25.4500	25.4500	-3.962%	3	752	-65.029%
2025-07-08	26.3500	26.5000	26.3500	26.5000	-6.526%	10	751	-66.415%
2025-07-07	29.2000	29.2000	28.3500	28.3500	-0.701%	16	745	-68.607%
2025-07-01	28.5500	28.5500	28.5500	28.5500	+8.144%	1	759	-68.827%
2025-06-30	26.4000	26.4000	26.4000	26.4000	-5.308%	2	758	-66.288%
2025-06-25	27.9000	27.9000	27.8800	27.8800	+5.927%	4	756	-68.077%
2025-06-24	26.2500	26.3200	26.2500	26.3200	+0.612%	2	756	-66.185%
2025-06-23	27.1100	27.1100	26.1600	26.1600	-11.171%	8	756	-65.979%
2025-06-18	29.4500	29.4500	29.4500	29.4500	+0.856%	2	754	-69.779%
2025-06-16	29.2000	29.2000	29.2000	29.2000	-4.979%	10	754	-69.521%
2025-06-13	30.7300	30.7300	30.7300	30.7300	+1.419%	8	764	-71.038%
2025-06-12	30.3000	30.3000	30.3000	30.3000	-2.100%	1	764	-70.627%
2025-06-10	30.9500	30.9500	30.9500	30.9500	-7.335%	1	764	-71.244%
2025-06-09	33.9500	33.9500	33.4000	33.4000	-0.447%	4	765	-73.353%
2025-06-06	33.5500	33.5500	33.5500	33.5500	-6.416%	128	765	-73.472%
2025-06-05	30.4000	38.5000	30.4000	35.8500	+29.797%	8	701	-75.174%
2025-06-02	27.6200	27.6200	27.6200	27.6200	+4.226%	1	700	-67.777%
2025-05-30	26.6000	26.6000	26.5000	26.5000	0.000%	14	700	-66.415%
2025-05-29	26.5000	26.5000	26.5000	26.5000	-0.749%	2	693	-66.415%
2025-05-27	27.5900	27.5900	26.7000	26.7000	-5.820%	7	695	-66.667%
2025-05-23	28.3500	28.3500	28.3500	28.3500	+1.540%	2	702	-68.607%
2025-05-22	28.3500	28.3500	27.9200	27.9200	-0.286%	14	702	-68.123%
2025-05-21	28.0000	28.0000	28.0000	28.0000	+2.078%	10	708	-68.214%
2025-05-20	27.6200	27.6200	27.4300	27.4300	-2.036%	3	718	-67.554%
2025-05-16	28.0000	28.0000	28.0000	28.0000	-2.609%	2	721	-68.214%
2025-05-15	28.8500	28.8500	28.3500	28.7500	+1.126%	7	722	-69.043%
2025-05-14	28.3000	28.6300	28.3000	28.4300	-1.387%	35	729	-68.695%
2025-05-13	30.0000	30.1500	28.8300	28.8300	-8.185%	120	726	-69.129%
2025-05-12	31.4000	31.4000	31.4000	31.4000	-8.880%	1	677	-71.656%
2025-05-09	34.0500	34.5000	34.0500	34.4600	-2.545%	194	676	-74.173%
2025-05-08	35.2100	35.3600	35.2100	35.3600	-5.832%	6	643	-74.830%
2025-05-07	37.6900	37.6900	37.5500	37.5500	+2.316%	2	643	-76.298%
2025-05-05	36.7000	36.7000	36.7000	36.7000	+2.888%	2	643	-75.749%
2025-05-02	35.9500	35.9500	35.6700	35.6700	-3.464%	342	641	-75.049%
2025-05-01	36.9500	36.9500	36.9500	36.9500	-0.938%	1	530	-75.913%
2025-04-30	38.5000	38.6300	37.3000	37.3000	+1.359%	13	530	-76.139%
2025-04-29	37.2000	37.2000	36.8000	36.8000	-1.525%	3	530	-75.815%
2025-04-25	38.7700	38.7700	36.9500	37.3700	-12.523%	36	531	-76.184%
2025-04-23	42.0900	42.7200	42.0900	42.7200	-7.532%	3	536	-79.167%
2025-04-22	47.2000	47.2500	46.2000	46.2000	-7.061%	4	534	-80.736%
2025-04-21	49.7100	49.7100	49.7100	49.7100	+5.991%	2	535	-82.096%
2025-04-17	46.9000	46.9000	46.9000	46.9000	-5.061%	1	534	-81.023%
2025-04-16	48.9500	49.4000	48.9500	49.4000	+11.765%	2	534	-81.984%
2025-04-15	44.5000	44.5000	44.1300	44.2000	-2.320%	7	535	-79.864%
2025-04-14	45.2500	45.2500	45.2500	45.2500	-5.768%	1	541	-80.331%
2025-04-11	48.0200	48.0200	48.0200	48.0200	-1.132%	8	541	-81.466%
2025-04-10	45.7000	48.5700	45.7000	48.5700	-9.079%	3	541	-81.676%
2025-04-09	54.9000	54.9000	52.9400	53.4200	+4.377%	48	542	-83.340%
2025-04-08	48.6300	51.1800	46.9500	51.1800	-2.792%	47	548	-82.610%
2025-04-07	58.8000	58.8000	52.6500	52.6500	+3.134%	166	572	-83.096%
2025-04-04	48.9800	51.1500	47.9500	51.0500	+14.590%	80	429	-82.566%
2025-04-03	44.1500	44.5500	43.1200	44.5500	+8.131%	9	442	-80.022%
2025-04-02	46.0500	46.0500	40.8000	41.2000	-4.186%	16	448	-78.398%
2025-04-01	44.5100	44.5100	42.2000	43.0000	-9.929%	15	448	-79.302%
2025-03-31	48.1000	48.1000	46.7000	47.7400	+8.871%	5	445	-81.357%
2025-03-28	44.1000	44.1000	43.4500	43.8500	+6.691%	22	445	-79.704%
2025-03-27	40.0000	41.1000	39.2000	41.1000	-2.259%	9	444	-78.345%
2025-03-26	40.1000	42.5000	40.1000	42.0500	+4.732%	22	441	-78.835%
2025-03-25	40.4000	40.9300	40.1500	40.1500	-2.073%	32	439	-77.833%
2025-03-24	41.0000	41.4000	41.0000	41.0000	-10.284%	4	409	-78.293%
2025-03-21	48.2000	48.2000	45.6500	45.7000	-7.095%	134	408	-80.525%
2025-03-20	48.6500	49.1900	48.4500	49.1900	+3.406%	4	437	-81.907%
2025-03-19	47.5700	47.5700	47.5700	47.5700	-4.708%	2	438	-81.291%
2025-03-18	50.0700	50.0700	49.7700	49.9200	+6.553%	11	438	-82.171%
2025-03-17	48.1300	48.9300	46.8500	46.8500	+2.651%	46	444	-81.003%
2025-03-14	45.8700	45.8700	45.6400	45.6400	-6.110%	36	398	-80.500%
2025-03-13	46.9100	50.1000	46.9100	48.6100	+4.135%	7	394	-81.691%
2025-03-12	46.2600	46.8100	46.2000	46.6800	-8.471%	14	394	-80.934%
2025-03-11	51.5800	51.5800	49.9500	51.0000	-3.042%	8	383	-82.549%
2025-03-10	41.5500	52.7500	41.5500	52.6000	+28.764%	126	380	-83.080%
2025-03-07	41.9000	43.1900	40.8500	40.8500	+1.491%	60	304	-78.213%
2025-03-06	39.0000	40.4200	39.0000	40.2500	+9.049%	69	275	-77.888%
2025-03-05	38.5400	38.5400	36.9100	36.9100	-0.162%	4	230	-75.887%
2025-03-04	40.3900	40.8000	36.9700	36.9700	+1.930%	22	229	-75.926%
2025-03-03	33.0000	36.2700	32.5000	36.2700	+6.676%	15	220	-75.462%
2025-02-27	31.9000	34.0000	31.9000	34.0000	+3.030%	8	229	-73.824%
2025-02-26	30.2000	33.0000	29.9000	33.0000	+6.969%	10	223	-73.030%
2025-02-25	27.2000	31.0500	27.2000	30.8500	+22.178%	29	223	-71.151%
2025-02-24	26.5700	26.5700	25.2500	25.2500	-0.591%	13	195	-64.752%
2025-02-21	24.8000	25.5500	24.8000	25.4000	+7.128%	36	184	-64.961%
2025-02-20	23.7100	23.7100	23.7100	23.7100	+1.368%	5	168	-62.463%
2025-02-19	23.3900	23.3900	23.3900	23.3900	-1.723%	1	163	-61.950%
2025-02-18	24.4000	24.4000	23.8000	23.8000	-3.055%	2	164	-62.605%
2025-02-14	24.5500	24.5500	24.5500	24.5500	0.000%	20	152	-63.747%
2025-02-13	25.2000	25.3200	24.5500	24.5500	-2.386%	29	167	-63.747%
2025-02-12	25.8900	26.3000	25.1300	25.1500	-7.537%	55	167	-64.612%
2025-02-11	24.2000	27.2000	24.2000	27.2000	+13.286%	63	144	-67.279%
2025-02-10	23.5000	24.0100	23.5000	24.0100	+7.427%	6	89	-62.932%
2025-02-07	22.2500	22.3500	22.0000	22.3500	-1.585%	18	83	-60.179%
2025-02-06	23.2800	23.2800	22.6600	22.7100	+2.993%	24	74	-60.810%
2025-02-05	21.9200	22.0500	21.8600	22.0500	+2.654%	7	56	-59.637%
2025-02-04	21.4800	21.4800	21.4800	21.4800	-4.107%	1	50	-58.566%
2025-02-03	21.9000	23.0000	21.6400	22.4000	+15.583%	27	50	-60.268%
2025-01-31	19.3600	19.9700	17.6500	19.3800	0.000%	46	23	-54.076%