Dark

TSLA20270617P150
TSLA Jun 17 2027 150.00 Put (TSLA270617P00150000)
option OPRA

EOD

Sep 21, 2026

1.53-4.375%(-0.07)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5100	1.5800	1.5100	1.5300	-4.375%	21	3,085	0.000%
2026-09-18	1.6000	1.6000	1.6000	1.6000	-1.235%	1	3,081	-4.375%
2026-09-17	1.6300	1.6300	1.5600	1.6200	-10.000%	96	3,082	-5.556%
2026-09-15	1.6900	1.8000	1.6900	1.8000	+2.857%	81	3,079	-15.000%
2026-09-14	1.7300	1.7800	1.7300	1.7500	0.000%	65	3,085	-12.571%
2026-09-11	1.7500	1.7500	1.7500	1.7500	+1.744%	1	3,127	-12.571%
2026-09-10	1.7200	1.7200	1.7200	1.7200	+4.242%	4	3,128	-11.047%
2026-09-09	1.6500	1.6800	1.6500	1.6500	+3.125%	8	3,132	-7.273%
2026-09-08	1.6200	1.6600	1.5700	1.6000	-3.614%	7	3,136	-4.375%
2026-09-04	1.6100	1.6600	1.6100	1.6600	+7.097%	23	3,119	-7.831%
2026-09-03	1.7200	1.7200	1.5500	1.5500	-10.920%	48	3,119	-1.290%
2026-08-31	1.8200	1.8500	1.7400	1.7400	-12.121%	20	3,131	-12.069%
2026-08-28	1.8900	1.9800	1.8500	1.9800	+2.062%	10	3,131	-22.727%
2026-08-27	1.9400	1.9400	1.9400	1.9400	-1.523%	1	3,139	-21.134%
2026-08-26	2.0200	2.0300	1.9700	1.9700	0.000%	21	3,139	-22.335%
2026-08-25	2.0600	2.0600	1.9700	1.9700	-2.956%	4	3,141	-22.335%
2026-08-24	2.0000	2.0300	2.0000	2.0300	+1.500%	3	3,142	-24.631%
2026-08-21	2.0600	2.0600	2.0000	2.0000	-5.660%	14	3,142	-23.500%
2026-08-19	2.1800	2.1800	2.1200	2.1200	-6.195%	26	3,139	-27.830%
2026-08-18	2.2800	2.3000	2.2500	2.2600	+1.802%	216	3,165	-32.301%
2026-08-17	2.2200	2.2200	2.2200	2.2200	-0.893%	2	3,174	-31.081%
2026-08-14	2.2400	2.2700	2.2200	2.2400	-2.183%	33	3,176	-31.696%
2026-08-13	2.3600	2.3700	2.2100	2.2900	-2.137%	124	3,196	-33.188%
2026-08-12	2.4800	2.5300	2.3400	2.3400	-6.024%	199	3,167	-34.615%
2026-08-11	2.6000	2.6000	2.4400	2.4900	-4.598%	179	3,204	-38.554%
2026-08-10	2.7500	2.7600	2.6100	2.6100	-7.447%	114	3,266	-41.379%
2026-08-07	3.0600	3.0600	2.8200	2.8200	-12.693%	40	3,320	-45.745%
2026-08-06	3.1400	3.2300	3.1400	3.2300	-1.524%	6	3,319	-52.632%
2026-08-05	3.2800	3.2800	3.2800	3.2800	-7.606%	1	3,314	-53.354%
2026-08-03	3.5500	3.5500	3.5500	3.5500	-10.127%	1	3,313	-56.901%
2026-07-31	4.0000	4.0700	3.9000	3.9500	-1.250%	20	3,314	-61.266%
2026-07-30	4.1000	4.2000	4.0000	4.0000	-12.088%	57	3,313	-61.750%
2026-07-29	4.1000	4.6500	4.1000	4.5500	+10.976%	207	3,294	-66.374%
2026-07-28	4.3100	4.4000	4.1000	4.1000	-1.442%	223	3,207	-62.683%
2026-07-27	4.0500	4.3200	4.0500	4.1600	-0.952%	225	3,156	-63.221%
2026-07-24	3.7500	4.3000	3.7500	4.2000	+13.514%	203	3,108	-63.571%
2026-07-23	3.1100	3.7000	3.1100	3.7000	+50.407%	45	2,987	-58.649%
2026-07-22	2.6300	2.6300	2.4500	2.4600	-5.019%	109	2,960	-37.805%
2026-07-21	2.5900	2.5900	2.5900	2.5900	-4.428%	1	2,860	-40.927%
2026-07-20	2.8600	2.8600	2.7100	2.7100	+0.370%	7	2,860	-43.542%
2026-07-17	2.7400	2.7500	2.7000	2.7000	+4.651%	15	2,856	-43.333%
2026-07-16	2.5900	2.6000	2.5800	2.5800	-1.149%	21	2,850	-40.698%
2026-07-15	2.6400	2.6400	2.5500	2.6100	-1.880%	5	2,864	-41.379%
2026-07-14	2.7200	2.7200	2.6600	2.6600	-10.135%	4	2,859	-42.481%
2026-07-13	2.5000	2.9600	2.5000	2.9600	+5.714%	13	2,859	-48.311%
2026-07-10	2.7500	2.8000	2.6800	2.8000	+1.818%	7	2,858	-45.357%
2026-07-09	3.0000	3.0000	2.7500	2.7500	-8.333%	3	2,857	-44.364%
2026-07-08	2.9700	3.0000	2.9700	3.0000	+2.389%	156	2,855	-49.000%
2026-07-07	2.9300	2.9300	2.9300	2.9300	-8.438%	1	2,935	-47.782%
2026-07-02	2.7400	3.2000	2.7400	3.2000	+14.286%	3	2,932	-52.188%
2026-07-01	2.8100	2.8100	2.8000	2.8000	-7.285%	4	2,932	-45.357%
2026-06-30	3.0500	3.0500	3.0200	3.0200	-11.176%	6	2,929	-49.338%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+4.615%	12	2,930	-55.000%
2026-06-26	3.2500	3.2500	3.2500	3.2500	-7.143%	1	2,927	-52.923%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-2.778%	2	2,926	-56.286%
2026-06-24	3.5000	3.6000	3.4500	3.6000	+3.448%	55	2,924	-57.500%
2026-06-23	3.4500	3.5500	3.4500	3.4800	-0.571%	8	2,935	-56.034%
2026-06-18	3.5300	3.5300	3.5000	3.5000	0.000%	3	2,927	-56.286%
2026-06-17	3.2000	3.5000	3.2000	3.5000	+2.941%	2	2,927	-56.286%
2026-06-16	3.4500	3.4500	3.4000	3.4000	-2.857%	10	2,927	-55.000%
2026-06-15	3.7500	3.7500	3.5000	3.5000	-15.459%	2	2,903	-56.286%
2026-06-12	4.1400	4.1400	4.1400	4.1400	-3.721%	26	2,903	-63.043%
2026-06-11	4.3000	4.3000	4.3000	4.3000	-1.826%	2	2,903	-64.419%
2026-06-10	4.2800	4.4500	4.2800	4.3800	+8.148%	4	2,903	-65.068%
2026-06-08	4.0500	4.0500	4.0500	4.0500	-1.699%	1	2,902	-62.222%
2026-06-05	3.9300	4.2000	3.9300	4.1200	+11.351%	25	2,903	-62.864%
2026-06-04	3.7000	3.7000	3.7000	3.7000	0.000%	1	2,879	-58.649%
2026-06-02	3.8000	3.8000	3.7000	3.7000	+0.543%	4	2,878	-58.649%
2026-06-01	3.6800	3.6800	3.6800	3.6800	+0.822%	1	2,878	-58.424%
2026-05-29	3.6500	3.6500	3.6500	3.6500	-2.926%	2	2,878	-58.082%
2026-05-27	3.7600	3.7600	3.7600	3.7600	-3.590%	3	2,876	-59.309%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-8.879%	1	2,875	-60.769%
2026-05-19	4.3000	4.3000	4.2800	4.2800	+4.390%	26	2,875	-64.252%
2026-05-18	3.8300	4.1000	3.8300	4.1000	+7.050%	15	2,875	-62.683%
2026-05-15	3.8600	3.8600	3.8300	3.8300	-1.034%	25	2,875	-60.052%
2026-05-14	3.8700	3.8700	3.8700	3.8700	-3.250%	15	2,861	-60.465%
2026-05-13	3.9000	4.0000	3.8500	4.0000	+5.263%	25	2,876	-61.750%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+1.333%	1	2,876	-59.737%
2026-05-11	3.7500	3.7500	3.7500	3.7500	-0.531%	2	2,876	-59.200%
2026-05-08	3.7700	3.7700	3.7700	3.7700	-4.798%	2	2,887	-59.416%
2026-05-06	3.9600	3.9600	3.9600	3.9600	-1.980%	10	2,889	-61.364%
2026-05-05	4.0900	4.1000	4.0400	4.0400	-2.651%	5	2,889	-62.129%
2026-05-04	4.0800	4.1500	4.0800	4.1500	+0.484%	4	2,887	-63.133%
2026-05-01	4.1300	4.1300	4.1300	4.1300	-7.191%	5	2,887	-62.954%
2026-04-29	4.4200	4.4500	4.4200	4.4500	0.000%	5	2,887	-65.618%
2026-04-28	4.4500	4.6000	4.4500	4.4500	+4.706%	33	2,886	-65.618%
2026-04-27	4.7000	4.8600	4.2500	4.2500	-6.593%	14	2,899	-64.000%
2026-04-24	4.6000	4.6800	4.5500	4.5500	-4.211%	25	2,900	-66.374%
2026-04-23	4.5700	4.7500	4.5700	4.7500	+3.939%	89	2,904	-67.789%
2026-04-22	4.6000	4.6400	4.5000	4.5700	-3.789%	65	2,929	-66.521%
2026-04-21	4.7000	4.7500	4.5000	4.7500	+1.279%	43	2,941	-67.789%
2026-04-20	4.6000	4.7500	4.5500	4.6900	+0.214%	83	2,930	-67.377%
2026-04-17	4.8000	4.8000	4.6800	4.6800	-5.455%	3	2,957	-67.308%
2026-04-16	5.0000	5.0000	4.9500	4.9500	-1.980%	3	2,957	-69.091%
2026-04-15	5.1000	5.1000	5.0000	5.0500	-3.810%	11	2,957	-69.703%
2026-04-14	5.6000	5.6000	5.2500	5.2500	-9.483%	3	2,951	-70.857%
2026-04-13	5.8000	5.8000	5.8000	5.8000	-3.333%	15	2,949	-73.621%
2026-04-10	6.2000	6.3000	6.0000	6.0000	-5.512%	495	2,949	-74.500%
2026-04-09	6.7000	6.9000	6.3500	6.3500	-7.299%	67	2,715	-75.906%
2026-04-08	6.5300	6.9000	6.5300	6.8500	-0.725%	60	2,701	-77.664%
2026-04-07	7.1000	7.1600	6.9000	6.9000	0.000%	56	2,667	-77.826%
2026-04-06	6.7500	7.0000	6.7500	6.9000	+2.985%	37	2,633	-77.826%
2026-04-02	6.7500	6.7500	6.7000	6.7000	+3.876%	5	2,610	-77.164%
2026-03-31	6.4500	6.4500	6.4500	6.4500	-7.461%	1	2,610	-76.279%
2026-03-30	6.6500	6.9700	6.6000	6.9700	+4.030%	21	2,610	-78.049%
2026-03-27	6.7200	6.7500	6.5500	6.7000	+11.481%	53	2,612	-77.164%
2026-03-26	6.0100	6.0100	6.0100	6.0100	+3.621%	1	2,561	-74.542%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+3.571%	1	2,561	-73.621%
2026-03-23	6.1200	6.1200	5.6000	5.6000	-12.500%	51	2,560	-72.679%
2026-03-20	6.0100	6.4000	5.9700	6.4000	+20.983%	8	2,511	-76.094%
2026-03-18	5.2900	5.2900	5.2900	5.2900	-7.517%	1	2,506	-71.078%
2026-03-16	5.7000	5.7200	5.7000	5.7200	-6.992%	2	2,506	-73.252%
2026-03-13	6.1500	6.1500	6.1500	6.1500	+0.820%	1	2,507	-75.122%
2026-03-12	5.7000	6.1000	5.7000	6.1000	+7.584%	3	2,507	-74.918%
2026-03-11	5.6600	5.6700	5.6600	5.6700	-1.733%	9	2,505	-73.016%
2026-03-10	5.8500	5.8500	5.7700	5.7700	-6.483%	16	2,496	-73.484%
2026-03-09	6.5300	6.5300	6.1500	6.1700	+4.047%	12	2,488	-75.203%
2026-03-06	5.9300	5.9300	5.9300	5.9300	+4.956%	1	2,481	-74.199%
2026-03-05	5.6500	5.6500	5.6500	5.6500	-8.871%	1	2,481	-72.920%
2026-03-03	6.2000	6.2000	6.2000	6.2000	+9.347%	10	2,481	-75.323%
2026-03-02	5.6700	5.6700	5.6700	5.6700	-0.526%	1	2,481	-73.016%
2026-02-27	5.7000	5.7000	5.7000	5.7000	+4.587%	1	2,480	-73.158%
2026-02-25	5.4500	5.4500	5.4500	5.4500	-2.679%	1	2,481	-71.927%
2026-02-24	5.6500	5.6500	5.6000	5.6000	-0.885%	27	2,481	-72.679%
2026-02-23	5.6500	5.6500	5.6500	5.6500	+2.727%	1	2,482	-72.920%
2026-02-20	5.4000	5.5000	5.4000	5.5000	-1.786%	12	2,482	-72.182%
2026-02-19	5.6000	5.6000	5.6000	5.6000	-6.667%	5	2,473	-72.679%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+2.564%	1	2,468	-74.500%
2026-02-13	5.8500	5.8500	5.8500	5.8500	-1.681%	1	2,467	-73.846%
2026-02-12	5.9500	5.9500	5.9500	5.9500	+3.120%	1	2,467	-74.286%
2026-02-09	5.7600	5.7700	5.7600	5.7700	-2.203%	45	2,467	-73.484%
2026-02-06	6.1000	6.1000	5.9000	5.9000	-13.235%	4	2,422	-74.068%
2026-02-05	6.4000	6.8000	6.4000	6.8000	+10.569%	2	2,424	-77.500%
2026-02-04	5.8200	6.1500	5.8200	6.1500	+6.034%	5	2,422	-75.122%
2026-02-03	5.7000	5.9200	5.6300	5.8000	+1.754%	13	2,424	-73.621%
2026-02-02	5.8000	5.8000	5.7000	5.7000	-0.175%	2	2,426	-73.158%
2026-01-30	5.7100	5.7100	5.7100	5.7100	-0.868%	6	2,424	-73.205%
2026-01-29	5.7600	5.7600	5.7600	5.7600	+1.053%	1	2,430	-73.438%
2026-01-28	5.7000	5.7000	5.7000	5.7000	-1.724%	1	2,429	-73.158%
2026-01-27	5.8000	5.8000	5.8000	5.8000	+0.346%	1	2,428	-73.621%
2026-01-26	5.7800	5.7800	5.7800	5.7800	+0.522%	1	2,427	-73.529%
2026-01-23	5.6500	5.8000	5.6500	5.7500	+1.232%	10	2,426	-73.391%
2026-01-22	5.6800	5.6800	5.6800	5.6800	-4.538%	1	2,423	-73.063%
2026-01-21	5.9500	5.9500	5.9500	5.9500	-1.653%	1	2,423	-74.286%
2026-01-20	6.1000	6.1000	6.0500	6.0500	+8.036%	5	2,423	-74.711%
2026-01-16	5.5500	5.6000	5.5500	5.6000	-8.197%	2	2,421	-72.679%
2026-01-15	6.0000	6.1000	6.0000	6.1000	-2.711%	2	2,421	-74.918%
2026-01-14	6.3100	6.4000	6.2700	6.2700	+1.456%	23	2,421	-75.598%
2026-01-13	6.1500	6.1800	6.1500	6.1800	-2.677%	5	2,399	-75.243%
2026-01-12	6.3500	6.3500	6.3500	6.3500	-6.618%	1	2,395	-75.906%
2026-01-09	6.8000	6.8000	6.8000	6.8000	-7.734%	2	2,395	-77.500%
2026-01-07	7.3600	7.3700	7.3600	7.3700	-1.733%	8	2,393	-79.240%
2026-01-06	7.5000	7.5000	7.5000	7.5000	+7.450%	2	2,385	-79.600%
2026-01-05	7.0500	7.0500	6.9800	6.9800	-5.034%	2	2,383	-78.080%
2026-01-02	7.2500	7.3500	7.2500	7.3500	+2.083%	2	2,383	-79.184%
2025-12-31	7.2000	7.2000	7.2000	7.2000	0.000%	2	2,380	-78.750%
2025-12-30	7.2000	7.2000	7.2000	7.2000	+2.857%	1	2,380	-78.750%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+2.941%	2	2,380	-78.143%
2025-12-26	6.7500	6.8600	6.7500	6.8000	-0.439%	11	2,378	-77.500%
2025-12-23	6.9500	6.9500	6.8300	6.8300	-6.438%	14	2,387	-77.599%
2025-12-19	7.4000	7.4000	7.3000	7.3000	0.000%	2	2,390	-79.041%
2025-12-18	7.3500	7.3500	7.3000	7.3000	-3.183%	6	2,389	-79.041%
2025-12-17	7.5400	7.5400	7.5400	7.5400	+1.208%	1	2,389	-79.708%
2025-12-15	7.6300	7.6300	7.4500	7.4500	-7.453%	6	2,389	-79.463%
2025-12-08	8.0500	8.0500	8.0000	8.0500	+1.513%	143	2,388	-80.994%
2025-12-05	7.9300	7.9300	7.9300	7.9300	-2.699%	1	2,484	-80.706%
2025-12-03	8.1000	8.1500	8.0500	8.1500	-2.976%	4	2,484	-81.227%
2025-12-02	8.4000	8.4000	8.4000	8.4000	-0.592%	1	2,483	-81.786%
2025-12-01	8.4500	8.4500	8.4500	8.4500	-7.143%	2	2,483	-81.893%
2025-11-26	9.1000	9.1000	9.1000	9.1000	-2.674%	2	2,480	-83.187%
2025-11-25	9.7000	9.7000	9.3400	9.3500	-3.807%	551	2,480	-83.636%
2025-11-24	9.7200	9.7200	9.7200	9.7200	-3.380%	1	2,110	-84.259%
2025-11-20	10.0000	10.0600	10.0000	10.0600	+1.207%	2	2,110	-84.791%
2025-11-18	9.9400	9.9400	9.9400	9.9400	+5.745%	1	2,108	-84.608%
2025-11-17	9.8000	9.8000	9.4000	9.4000	-3.590%	6	2,107	-83.723%
2025-11-14	10.2500	10.2500	9.7500	9.7500	-0.510%	16	2,109	-84.308%
2025-11-13	9.4800	9.9000	9.4500	9.8000	+8.287%	7	2,094	-84.388%
2025-11-11	8.9500	9.0500	8.9500	9.0500	+0.556%	12	2,094	-83.094%
2025-11-10	9.0500	9.0500	9.0000	9.0000	-10.448%	11	2,103	-83.000%
2025-11-07	10.0500	10.0500	10.0500	10.0500	+14.857%	3	2,094	-84.776%
2025-11-03	8.7500	8.7500	8.7500	8.7500	0.000%	1	2,094	-82.514%
2025-10-31	8.4500	8.7500	8.4500	8.7500	+2.941%	2	2,094	-82.514%
2025-10-30	8.5000	8.5000	8.5000	8.5000	+4.938%	10	2,092	-82.000%
2025-10-29	8.3000	8.3000	8.0000	8.1000	+2.532%	6	2,092	-81.111%
2025-10-28	7.8900	7.9000	7.8800	7.9000	-1.250%	5	2,093	-80.633%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-2.320%	1	2,092	-80.875%
2025-10-23	8.6500	8.6500	8.1900	8.1900	-4.988%	2	2,092	-81.319%
2025-10-22	8.4700	8.6200	8.4700	8.6200	+0.819%	11	2,093	-82.251%
2025-10-21	8.5500	8.5500	8.5500	8.5500	-6.044%	1	2,083	-82.105%
2025-10-17	9.1000	9.1000	9.1000	9.1000	-5.208%	1	2,083	-83.187%
2025-10-16	9.6000	9.6000	9.6000	9.6000	+4.918%	3	2,083	-84.063%
2025-10-15	9.1500	9.1500	9.1500	9.1500	+0.549%	3	2,080	-83.279%
2025-10-13	9.1000	9.1500	9.0500	9.1000	-5.699%	134	2,077	-83.187%
2025-10-10	9.4500	9.6500	9.4500	9.6500	+12.865%	39	2,031	-84.145%
2025-10-07	8.5500	8.5500	8.5500	8.5500	-3.499%	10	2,002	-82.105%
2025-10-03	8.3000	8.8600	8.3000	8.8600	+4.852%	18	2,002	-82.731%
2025-10-02	8.4500	8.4500	8.4500	8.4500	+1.807%	1	1,988	-81.893%
2025-10-01	8.3000	8.3000	8.3000	8.3000	+0.973%	2	1,989	-81.566%
2025-09-29	8.2200	8.2200	8.2200	8.2200	-2.952%	1	1,989	-81.387%
2025-09-25	8.4000	8.4700	8.4000	8.4700	+5.875%	6	1,989	-81.936%
2025-09-24	8.0000	8.0000	8.0000	8.0000	-2.439%	1	1,995	-80.875%
2025-09-22	8.0000	8.2000	7.8600	8.2000	+0.490%	52	1,994	-81.341%
2025-09-19	8.1600	8.1600	8.1600	8.1600	+0.493%	2	1,987	-81.250%
2025-09-18	8.1200	8.1200	8.1200	8.1200	-2.169%	4	1,989	-81.158%
2025-09-17	8.4000	8.4000	8.3000	8.3000	0.000%	2	1,993	-81.566%
2025-09-16	8.4200	8.4500	8.3000	8.3000	-1.190%	31	1,991	-81.566%
2025-09-15	8.5000	8.6000	8.4000	8.4000	-6.977%	147	1,984	-81.786%
2025-09-12	9.4700	9.4700	8.8700	9.0300	-7.385%	15	2,123	-83.056%
2025-09-11	9.9900	9.9900	9.6500	9.7500	-3.178%	10	2,119	-84.308%
2025-09-10	10.2200	10.2200	10.0700	10.0700	-2.705%	2	2,120	-84.806%
2025-09-09	10.5200	10.5200	10.3500	10.3500	-3.361%	14	2,120	-85.217%
2025-09-08	10.5500	10.7500	10.5500	10.7100	+0.563%	21	2,120	-85.714%
2025-09-05	10.6800	10.7500	10.6500	10.6500	-4.227%	41	2,114	-85.634%
2025-09-04	11.1200	11.1200	11.1200	11.1200	+1.275%	1	2,117	-86.241%
2025-09-03	11.0800	11.0800	10.9800	10.9800	-3.684%	2	2,117	-86.066%
2025-08-29	10.8500	11.4000	10.8500	11.4000	+6.542%	7	2,113	-86.579%
2025-08-27	10.8500	10.8500	10.7000	10.7000	-2.727%	5	2,113	-85.701%
2025-08-26	11.0000	11.0000	11.0000	11.0000	-0.990%	1	2,113	-86.091%
2025-08-25	11.1500	11.1500	11.1100	11.1100	-3.559%	3	2,113	-86.229%
2025-08-22	11.3500	11.5200	11.3500	11.5200	-5.959%	10	2,114	-86.719%
2025-08-21	12.2500	12.2500	12.2500	12.2500	-3.543%	7	2,112	-87.510%
2025-08-20	12.3000	12.7000	12.3000	12.7000	+12.789%	23	2,113	-87.953%
2025-08-18	11.7000	11.7000	11.2600	11.2600	-1.487%	6	2,114	-86.412%
2025-08-14	11.4300	11.4300	11.4300	11.4300	+1.420%	1	2,112	-86.614%
2025-08-13	11.2000	11.2700	11.2000	11.2700	-4.248%	2	2,113	-86.424%
2025-08-12	11.7700	11.7700	11.7700	11.7700	+0.427%	3	2,112	-87.001%
2025-08-11	11.8000	11.8000	11.7200	11.7200	+0.171%	3	2,112	-86.945%
2025-08-08	11.7000	11.7000	11.7000	11.7000	-4.801%	1	2,111	-86.923%
2025-08-07	12.2900	12.2900	12.2900	12.2900	+0.327%	1	2,111	-87.551%
2025-08-06	12.2500	12.2500	12.2500	12.2500	-4.595%	1	2,111	-87.510%
2025-08-05	12.8200	12.9800	12.7300	12.8400	-0.465%	14	2,110	-88.084%
2025-08-04	12.8100	12.9000	12.8100	12.9000	-5.147%	5	2,110	-88.140%
2025-08-01	12.8500	13.6000	12.8500	13.6000	+10.659%	4	2,115	-88.750%
2025-07-31	12.2900	12.2900	12.2900	12.2900	-0.887%	1	2,112	-87.551%
2025-07-30	11.9500	12.4000	11.9500	12.4000	+3.333%	3	2,112	-87.661%
2025-07-29	12.0100	12.0100	11.9200	12.0000	+2.128%	5	2,110	-87.250%
2025-07-28	12.3200	12.3200	11.7500	11.7500	-4.704%	112	2,108	-86.979%
2025-07-25	12.3000	12.3300	12.1000	12.3300	-5.154%	6	2,106	-87.591%
2025-07-24	12.9300	13.0400	12.6500	13.0000	+6.557%	4	2,100	-88.231%
2025-07-23	12.2500	12.2500	12.2000	12.2000	-3.175%	3	2,099	-87.459%
2025-07-22	12.8500	12.8500	12.6000	12.6000	-2.022%	5	2,098	-87.857%
2025-07-18	12.9900	12.9900	12.6000	12.8600	-1.456%	26	2,095	-88.103%
2025-07-17	13.0500	13.0500	13.0500	13.0500	-1.880%	4	2,102	-88.276%
2025-07-16	13.2000	13.3000	13.2000	13.3000	-2.707%	4	2,098	-88.496%
2025-07-15	13.3300	13.8000	13.3200	13.6700	+2.015%	7	2,098	-88.808%
2025-07-14	13.2100	13.4000	13.2100	13.4000	-0.149%	2	2,103	-88.582%
2025-07-11	13.4500	13.4500	13.4200	13.4200	+0.149%	43	2,103	-88.599%
2025-07-10	13.6600	13.7000	13.2600	13.4000	-5.300%	23	2,110	-88.582%
2025-07-09	14.5100	14.7000	14.1000	14.1500	-3.413%	17	2,109	-89.187%
2025-07-08	15.1000	15.1000	14.4800	14.6500	-5.909%	29	2,114	-89.556%
2025-07-07	16.6000	16.6000	15.5700	15.5700	+6.352%	123	2,122	-90.173%
2025-07-03	14.9800	15.0800	14.6400	14.6400	-3.046%	33	2,107	-89.549%
2025-07-02	15.7000	15.7000	15.0700	15.1000	-5.919%	7	2,107	-89.868%
2025-07-01	16.0500	17.2000	16.0500	16.0500	+6.786%	8	2,111	-90.467%
2025-06-30	15.1500	15.1900	15.0000	15.0300	-1.700%	53	2,110	-89.820%
2025-06-27	15.3500	15.3500	15.2900	15.2900	-1.987%	33	2,136	-89.993%
2025-06-26	15.8500	15.8500	15.6000	15.6000	-3.585%	6	2,135	-90.192%
2025-06-25	15.9000	16.1800	15.9000	16.1800	+6.029%	8	2,140	-90.544%
2025-06-24	15.4000	15.4000	15.1500	15.2600	-0.586%	9	2,139	-89.974%
2025-06-23	15.5400	15.6500	15.3000	15.3500	-10.234%	54	2,140	-90.033%
2025-06-20	17.1000	17.1000	17.1000	17.1000	+0.117%	4	2,148	-91.053%
2025-06-18	17.0100	17.0800	17.0100	17.0800	-5.843%	2	2,146	-91.042%
2025-06-17	18.1400	18.1400	18.1400	18.1400	+5.773%	1	2,146	-91.566%
2025-06-16	17.1500	17.1500	17.1500	17.1500	-3.922%	25	2,146	-91.079%
2025-06-13	17.7700	17.8700	17.4500	17.8500	-0.888%	66	2,171	-91.429%
2025-06-12	17.7500	18.0100	17.5500	18.0100	+0.615%	7	2,202	-91.505%
2025-06-11	17.6000	18.1000	17.4000	17.9000	-0.390%	84	2,196	-91.453%
2025-06-10	18.1000	18.1200	17.9700	17.9700	-7.846%	11	2,243	-91.486%
2025-06-09	19.9900	19.9900	19.5000	19.5000	-2.792%	6	2,247	-92.154%
2025-06-06	20.2800	20.4500	19.5900	20.0600	-5.822%	46	2,243	-92.373%
2025-06-05	17.5000	22.3000	17.5000	21.3000	+28.391%	33	2,258	-92.817%
2025-06-04	17.3000	17.3200	16.5900	16.5900	+3.882%	5	2,245	-90.778%
2025-06-03	16.0000	16.0000	15.7500	15.9700	-4.084%	4	2,246	-90.420%
2025-06-02	16.7500	16.8000	16.6500	16.6500	+1.835%	160	2,244	-90.811%
2025-05-30	15.9800	16.5300	15.9800	16.3500	+2.830%	354	2,197	-90.642%
2025-05-29	15.6500	15.9500	15.6500	15.9000	+0.952%	64	2,106	-90.377%
2025-05-28	15.9500	16.0500	15.7500	15.7500	-1.869%	87	2,104	-90.286%
2025-05-27	16.0500	16.1000	15.8700	16.0500	-7.225%	8	2,105	-90.467%
2025-05-23	17.3000	17.3000	17.3000	17.3000	-1.143%	2	2,104	-91.156%
2025-05-21	17.5000	17.5000	17.5000	17.5000	+6.707%	1	2,104	-91.257%
2025-05-20	16.2400	16.4000	16.2400	16.4000	-2.148%	3	2,103	-90.671%
2025-05-19	17.1000	17.1000	16.7600	16.7600	+1.269%	5	2,102	-90.871%
2025-05-16	16.7500	16.7500	16.5500	16.5500	-2.360%	18	2,104	-90.755%
2025-05-15	17.2600	17.2600	16.8300	16.9500	+1.986%	13	2,103	-90.973%
2025-05-14	17.0200	17.2000	16.6200	16.6200	-2.235%	31	2,102	-90.794%
2025-05-13	18.1900	18.1900	17.0000	17.0000	-7.609%	10	2,121	-91.000%
2025-05-12	18.8300	18.9000	18.4000	18.4000	-10.288%	10	2,128	-91.685%
2025-05-09	20.5000	20.6500	20.5000	20.5100	-2.100%	10	2,126	-92.540%
2025-05-08	21.2000	21.2000	20.8500	20.9500	-6.682%	7	2,128	-92.697%
2025-05-06	22.4500	22.4500	22.4500	22.4500	-0.883%	1	2,127	-93.185%
2025-05-05	22.6500	22.6500	22.6500	22.6500	+4.138%	1	2,126	-93.245%
2025-05-02	21.6300	21.7500	21.5000	21.7500	-1.316%	66	2,125	-92.966%
2025-05-01	22.0400	22.0400	22.0400	22.0400	-2.478%	27	2,128	-93.058%
2025-04-30	22.6000	22.6000	22.6000	22.6000	+2.727%	19	2,122	-93.230%
2025-04-29	22.0500	22.5500	22.0000	22.0000	-0.901%	6	2,141	-93.045%
2025-04-28	21.9200	23.4700	21.4500	22.2000	-1.333%	129	2,139	-93.108%
2025-04-25	24.7500	24.7500	22.5000	22.5000	-11.730%	92	2,126	-93.200%
2025-04-24	26.2500	26.2500	25.4900	25.4900	-3.629%	3	2,160	-93.998%
2025-04-23	26.7000	27.1000	25.5500	26.4500	-8.950%	47	2,160	-94.216%
2025-04-22	30.2500	30.2500	28.4500	29.0500	-7.719%	47	2,156	-94.733%
2025-04-21	30.8000	31.8000	30.8000	31.4800	+8.552%	1,464	2,157	-95.140%
2025-04-17	29.5000	29.5000	29.0000	29.0000	+3.943%	2	2,306	-94.724%
2025-04-16	28.8000	28.8000	27.9000	27.9000	0.000%	3	2,306	-94.516%
2025-04-15	28.0000	28.0000	27.5000	27.9000	-2.105%	7	2,307	-94.516%
2025-04-14	27.5000	28.5000	27.5000	28.5000	-5.000%	6	2,309	-94.632%
2025-04-11	30.0000	31.5000	30.0000	30.0000	-3.226%	8	2,312	-94.900%
2025-04-10	29.0000	31.0000	29.0000	31.0000	+12.727%	12	2,313	-95.065%
2025-04-09	33.8000	33.8000	27.5000	27.5000	-25.190%	231	2,301	-94.436%
2025-04-08	31.0000	36.7600	30.0000	36.7600	+13.282%	31	2,463	-95.838%
2025-04-07	35.5000	37.1500	32.4500	32.4500	+0.776%	133	2,484	-95.285%
2025-04-04	30.0000	33.6000	30.0000	32.2000	+17.304%	128	2,575	-95.248%
2025-04-03	27.2500	27.4500	26.8100	27.4500	+7.859%	7	2,559	-94.426%
2025-04-02	28.5300	28.5300	24.9900	25.4500	-3.048%	176	2,555	-93.988%
2025-04-01	27.3600	27.6600	26.0000	26.2500	-5.200%	6	2,406	-94.171%
2025-03-31	30.2000	30.2000	27.6900	27.6900	+2.366%	28	2,409	-94.475%
2025-03-28	26.0000	27.4000	24.3400	27.0500	+6.287%	236	2,396	-94.344%
2025-03-27	25.5800	25.7000	24.1500	25.4500	-0.973%	62	2,396	-93.988%
2025-03-26	25.3300	26.2700	24.6500	25.7000	+6.683%	28	2,393	-94.047%
2025-03-25	24.6000	25.5100	24.0700	24.0900	-2.863%	96	2,382	-93.649%
2025-03-24	26.9000	26.9000	24.8000	24.8000	-10.791%	58	2,345	-93.831%
2025-03-21	29.6500	30.0300	27.8000	27.8000	-7.333%	3,004	2,315	-94.496%
2025-03-20	30.2000	30.4500	29.7500	30.0000	+1.044%	48	936	-94.900%
2025-03-19	30.2500	30.3500	28.9700	29.6900	-4.380%	63	939	-94.847%
2025-03-18	30.3500	32.2000	30.3500	31.0500	+7.254%	209	917	-95.072%
2025-03-17	28.3000	30.4000	28.2500	28.9500	+3.025%	130	797	-94.715%
2025-03-14	28.7600	28.7600	28.0500	28.1000	-7.869%	130	784	-94.555%
2025-03-13	30.0500	31.3000	30.0500	30.5000	+4.631%	59	728	-94.984%
2025-03-12	28.5000	29.6500	28.0000	29.1500	-6.869%	188	728	-94.751%
2025-03-11	32.5000	33.5000	30.3000	31.3000	-4.135%	282	760	-95.112%
2025-03-10	26.5900	32.9700	26.5900	32.6500	+35.759%	158	506	-95.314%
2025-03-07	24.3300	25.8000	24.0500	24.0500	-0.538%	28	471	-93.638%
2025-03-06	23.7500	24.5000	23.7500	24.1800	+10.411%	17	464	-93.672%
2025-03-05	23.5500	23.5500	21.9000	21.9000	-2.710%	8	451	-93.014%
2025-03-04	23.1000	25.0000	21.9200	22.5100	+1.855%	87	448	-93.203%
2025-03-03	19.2000	22.1000	19.2000	22.1000	+7.282%	21	401	-93.077%
2025-02-28	20.8000	21.1000	19.6300	20.6000	+0.980%	58	398	-92.573%
2025-02-27	18.4000	20.4000	18.4000	20.4000	+7.368%	21	383	-92.500%
2025-02-26	17.3500	19.0000	17.0000	19.0000	+8.262%	120	377	-91.947%
2025-02-25	15.4500	18.0000	15.4000	17.5500	+17.000%	38	264	-91.282%
2025-02-24	14.4000	15.5500	14.4000	15.0000	+3.448%	17	231	-89.800%
2025-02-21	13.9700	14.7000	13.9700	14.5000	+6.618%	40	217	-89.448%
2025-02-20	13.5100	14.1000	13.5100	13.6000	+0.741%	24	207	-88.750%
2025-02-19	13.5000	13.5000	13.4000	13.5000	-1.460%	29	191	-88.667%
2025-02-18	13.8100	13.8500	13.7000	13.7000	-2.143%	12	204	-88.832%
2025-02-14	14.2200	14.3800	14.0000	14.0000	-1.408%	132	205	-89.071%
2025-02-13	14.3000	14.7000	14.1500	14.2000	-2.740%	15	203	-89.225%
2025-02-12	15.2200	15.2200	14.5900	14.6000	-6.109%	12	203	-89.521%
2025-02-11	14.0000	15.6600	14.0000	15.5500	+12.681%	46	205	-90.161%
2025-02-10	13.5100	13.8000	13.1900	13.8000	+5.747%	109	161	-88.913%
2025-02-07	12.4000	13.0500	12.2000	13.0500	+1.163%	42	54	-88.276%
2025-02-06	13.3500	13.5000	12.9000	12.9000	+1.976%	28	51	-88.140%
2025-02-05	12.5300	12.7000	12.5300	12.6500	+1.200%	8	24	-87.905%
2025-02-04	12.5000	12.5000	12.5000	12.5000	-3.846%	5	17	-87.760%
2025-02-03	12.5000	13.0000	12.5000	13.0000	+10.169%	6	12	-88.231%
2025-01-31	10.0000	11.8000	10.0000	11.8000	0.000%	12	6	-87.034%