Dark

TSLA20270617C920
TSLA Jun 17 2027 920.00 Call (TSLA270617C00920000)
option OPRA

EOD

Jul 31, 2026

3.06+15.472%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0600	3.0600	3.0600	3.0600	+15.472%	1	417	0.000%
2026-07-29	2.6500	2.6500	2.6500	2.6500	-19.697%	1	417	+15.472%
2026-07-24	3.3000	3.3000	3.3000	3.3000	-43.103%	1	416	-7.273%
2026-07-21	5.8000	5.8000	5.8000	5.8000	-9.375%	5	416	-47.241%
2026-07-17	6.6200	6.6200	6.4000	6.4000	-12.088%	4	416	-52.188%
2026-07-16	7.6700	7.6700	7.1800	7.2800	-21.805%	18	418	-57.967%
2026-07-15	9.3100	9.3100	9.3100	9.3100	+10.570%	3	418	-67.132%
2026-07-14	8.6200	8.6200	8.4100	8.4200	-5.499%	7	415	-63.658%
2026-07-08	9.0000	9.0000	8.9000	8.9100	-11.255%	3	409	-65.657%
2026-07-07	10.0400	10.0400	10.0400	10.0400	-11.150%	1	409	-69.522%
2026-07-06	10.3000	11.3000	10.3000	11.3000	-13.077%	2	408	-72.920%
2026-06-30	11.6000	13.0000	11.6000	13.0000	+71.053%	3	408	-76.462%
2026-06-25	8.0500	8.0500	7.6000	7.6000	-37.858%	8	407	-59.737%
2026-06-22	12.4000	12.4000	12.2300	12.2300	-12.014%	16	404	-74.980%
2026-06-08	13.9000	13.9000	13.9000	13.9000	-11.634%	2	405	-77.986%
2026-06-02	15.7300	15.7300	15.7300	15.7300	-21.935%	6	403	-80.547%
2026-05-14	20.2000	20.9000	20.1500	20.1500	+29.167%	3	409	-84.814%
2026-05-08	15.6000	15.6000	15.6000	15.6000	+82.243%	6	408	-80.385%
2026-04-29	8.5300	8.5600	8.5300	8.5600	-7.359%	2	402	-64.252%
2026-04-27	9.2400	9.2400	9.2400	9.2400	-27.813%	3	402	-66.883%
2026-04-20	13.3500	13.3500	12.8000	12.8000	+103.175%	2	402	-76.094%
2026-04-08	6.3500	6.3500	6.3000	6.3000	+10.140%	2	402	-51.429%
2026-04-07	5.7100	5.7200	5.7100	5.7200	-10.903%	10	401	-46.503%
2026-04-06	6.4000	6.4200	6.4000	6.4200	-62.434%	2	392	-52.336%
2026-03-11	17.0900	17.0900	17.0900	17.0900	+6.813%	1	393	-82.095%
2026-03-04	16.0000	16.0000	16.0000	16.0000	+4.371%	1	396	-80.875%
2026-03-03	15.0000	15.3300	15.0000	15.3300	-8.478%	2	396	-80.039%
2026-02-27	16.7500	16.7500	16.7500	16.7500	-16.667%	1	395	-81.731%
2026-02-18	20.3800	20.3800	20.1000	20.1000	+4.688%	77	395	-84.776%
2026-02-17	19.2000	19.2000	19.2000	19.2000	-23.506%	1	395	-84.063%
2026-02-12	26.3500	26.3500	25.1000	25.1000	+23.951%	4	395	-87.809%
2026-02-05	18.8000	20.2500	18.8000	20.2500	-4.028%	2	394	-84.889%
2026-02-04	21.1000	21.1000	21.1000	21.1000	-12.266%	75	393	-85.498%
2026-02-03	24.0500	24.0500	24.0500	24.0500	-2.196%	1	338	-87.277%
2026-02-02	24.1000	24.5900	24.1000	24.5900	-17.483%	74	339	-87.556%
2026-01-27	29.8000	29.8000	29.8000	29.8000	+6.050%	4	351	-89.732%
2026-01-21	25.6000	28.1000	25.2500	28.1000	+10.630%	6	352	-89.110%
2026-01-20	26.6000	26.6000	25.4000	25.4000	-15.894%	77	348	-87.953%
2026-01-16	30.5000	30.5500	30.1000	30.2000	-11.176%	5	297	-89.868%
2026-01-06	34.0000	34.0000	34.0000	34.0000	-10.526%	2	297	-91.000%
2026-01-02	38.0000	38.0000	38.0000	38.0000	-9.308%	4	297	-91.947%
2025-12-31	41.9000	41.9000	41.9000	41.9000	-0.119%	25	301	-92.697%
2025-12-30	41.9500	41.9500	41.9500	41.9500	-19.482%	1	301	-92.706%
2025-12-23	52.1000	52.1000	52.1000	52.1000	-6.379%	1	301	-94.127%
2025-12-18	56.4700	57.1500	55.6500	55.6500	+9.763%	5	301	-94.501%
2025-12-17	50.7000	50.7000	50.7000	50.7000	-7.024%	1	301	-93.964%
2025-12-16	54.5300	54.5300	54.5300	54.5300	+22.046%	1	300	-94.388%
2025-12-12	44.8300	46.0000	44.6800	44.6800	+6.381%	4	299	-93.151%
2025-12-11	42.0000	42.0000	42.0000	42.0000	-8.337%	1	299	-92.714%
2025-12-10	43.2700	45.8200	43.2700	45.8200	+5.942%	4	299	-93.322%
2025-12-09	43.2500	43.2500	43.2500	43.2500	+3.469%	1	300	-92.925%
2025-12-08	41.8000	41.8000	41.8000	41.8000	-8.534%	1	300	-92.679%
2025-12-04	45.5500	45.7000	45.5500	45.7000	+2.743%	3	301	-93.304%
2025-12-03	44.4800	44.4800	44.4800	44.4800	+12.323%	3	303	-93.121%
2025-12-01	39.6000	39.6000	39.6000	39.6000	-6.161%	3	305	-92.273%
2025-11-28	42.2000	42.2000	42.2000	42.2000	+25.595%	1	302	-92.749%
2025-11-21	33.7000	33.7000	33.6000	33.6000	-8.447%	3	302	-90.893%
2025-11-20	41.2500	41.2500	36.7000	36.7000	-1.529%	31	302	-91.662%
2025-11-19	37.2700	37.2700	37.2700	37.2700	+1.277%	2	286	-91.790%
2025-11-18	36.9900	36.9900	36.8000	36.8000	-4.663%	3	284	-91.685%
2025-11-17	41.2000	41.2000	38.6000	38.6000	+6.190%	102	282	-92.073%
2025-11-13	37.0000	37.0000	36.3500	36.3500	-23.231%	7	236	-91.582%
2025-11-11	47.2500	47.3500	47.2500	47.3500	-2.772%	3	228	-93.537%
2025-11-07	48.7000	48.7000	48.7000	48.7000	-12.252%	1	228	-93.717%
2025-11-06	52.5400	55.5000	52.5400	55.5000	-6.408%	2	228	-94.486%
2025-11-05	54.8000	59.3000	54.8000	59.3000	+12.524%	9	227	-94.840%
2025-11-04	55.1800	55.1800	52.7000	52.7000	-0.660%	8	222	-94.194%
2025-10-31	53.0500	53.0500	53.0000	53.0500	+9.381%	12	218	-94.232%
2025-10-30	47.7000	48.5000	47.7000	48.5000	-11.009%	2	218	-93.691%
2025-10-29	54.5000	54.5000	54.5000	54.5000	+0.184%	1	219	-94.385%
2025-10-28	54.4000	54.4000	54.4000	54.4000	+18.674%	1	218	-94.375%
2025-10-24	45.8000	45.8400	45.8000	45.8400	-0.283%	2	217	-93.325%
2025-10-22	45.9700	45.9700	45.9700	45.9700	-5.625%	1	216	-93.343%
2025-10-21	49.9200	49.9200	48.7100	48.7100	-2.968%	200	216	-93.718%
2025-10-20	49.3000	50.2000	49.3000	50.2000	+2.261%	9	18	-93.904%
2025-10-17	49.0900	49.0900	49.0900	49.0900	+9.283%	1	9	-93.767%
2025-10-16	45.1000	45.1000	44.9200	44.9200	-7.951%	7	10	-93.188%
2025-10-15	49.7000	49.7000	48.8000	48.8000	+13.094%	2	6	-93.730%
2025-10-14	43.1500	43.1500	43.1500	43.1500	+3.726%	1	4	-92.908%
2025-10-10	43.6500	44.0000	41.6000	41.6000	0.000%	3	3	-92.644%