Dark

TSLA20270617C910
TSLA Jun 17 2027 910.00 Call (TSLA270617C00910000)
option OPRA

EOD

Sep 15, 2026

3.05-11.594%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.1800	3.1800	3.0500	3.0500	-11.594%	2	1,040	0.000%
2026-09-14	3.4500	3.4500	3.4500	3.4500	-34.286%	1	1,041	-11.594%
2026-09-03	5.4000	5.4500	5.0000	5.2500	+38.158%	8	1,041	-41.905%
2026-08-27	3.8000	3.8000	3.8000	3.8000	+38.182%	1	1,038	-19.737%
2026-07-28	2.7000	2.8100	2.7000	2.7500	-28.571%	794	1,038	+10.909%
2026-07-23	3.9800	3.9800	3.8500	3.8500	-55.128%	5	366	-20.779%
2026-07-14	8.5800	8.5800	8.5800	8.5800	-4.561%	3	365	-64.452%
2026-07-13	8.9300	8.9900	8.9100	8.9900	-24.135%	3	365	-66.073%
2026-07-06	11.9000	11.9000	11.8500	11.8500	+20.305%	2	364	-74.262%
2026-07-02	9.8500	9.8500	9.8500	9.8500	+25.478%	1	361	-69.036%
2026-06-25	7.8500	7.8500	7.8500	7.8500	-16.931%	13	361	-61.146%
2026-06-23	9.4500	9.4500	9.4500	9.4500	-12.581%	4	348	-67.725%
2026-06-18	10.9000	10.9000	10.8100	10.8100	-20.456%	22	359	-71.785%
2026-06-15	13.5900	13.5900	13.5900	13.5900	+11.393%	4	359	-77.557%
2026-06-09	12.2000	12.2000	12.2000	12.2000	-28.571%	1	359	-75.000%
2026-05-29	17.0800	17.0800	17.0800	17.0800	-14.600%	1	360	-82.143%
2026-05-27	20.0000	20.0000	20.0000	20.0000	+15.607%	1	359	-84.750%
2026-05-26	17.2000	17.3000	17.2000	17.3000	-18.319%	40	358	-82.370%
2026-05-13	21.1800	21.1800	21.1800	21.1800	+4.079%	1	358	-85.600%
2026-05-11	18.7000	20.3500	18.7000	20.3500	+30.700%	10	358	-85.012%
2026-05-08	15.7000	15.7000	15.5700	15.5700	+66.524%	2	363	-80.411%
2026-04-24	9.3500	9.3500	9.3500	9.3500	-0.320%	10	364	-67.380%
2026-04-23	9.3800	9.3800	9.3800	9.3800	-34.406%	1	354	-67.484%
2026-04-17	14.3000	14.3000	14.3000	14.3000	+18.672%	1	353	-78.671%
2026-04-16	12.2500	12.2500	12.0500	12.0500	-0.578%	2	352	-74.689%
2026-04-15	12.3900	12.3900	12.1000	12.1200	+83.359%	3	353	-74.835%
2026-04-06	6.6500	6.6500	6.6100	6.6100	-12.450%	2	352	-53.858%
2026-03-31	7.5500	7.5500	7.5500	7.5500	-6.790%	2	352	-59.603%
2026-03-27	8.1000	8.1000	8.1000	8.1000	-14.286%	1	353	-62.346%
2026-03-26	9.4900	9.4900	9.4500	9.4500	-7.805%	2	352	-67.725%
2026-03-23	10.2500	10.2500	10.2500	10.2500	+6.218%	1	350	-70.244%
2026-03-20	9.6500	9.6500	9.6500	9.6500	-11.060%	2	350	-68.394%
2026-03-19	10.8500	10.8500	10.8500	10.8500	-35.913%	1	350	-71.889%
2026-03-05	16.9300	16.9300	16.9300	16.9300	+9.367%	1	350	-81.985%
2026-03-03	15.4800	15.4800	15.4800	15.4800	-15.870%	1	350	-80.297%
2026-02-26	18.4000	18.4000	18.4000	18.4000	+3.955%	2	349	-83.424%
2026-02-24	17.7000	17.7000	17.7000	17.7000	+3.207%	1	348	-82.768%
2026-02-23	17.1500	17.1500	17.1500	17.1500	-10.209%	101	347	-82.216%
2026-02-20	19.8000	19.8000	19.1000	19.1000	-3.633%	104	348	-84.031%
2026-02-19	20.4500	20.4500	19.8200	19.8200	-2.843%	104	324	-84.612%
2026-02-18	20.4500	20.5000	20.4000	20.4000	-3.318%	101	324	-85.049%
2026-02-17	21.1000	21.1000	21.1000	21.1000	-16.270%	1	265	-85.545%
2026-02-12	25.9500	25.9500	25.2000	25.2000	-7.692%	2	265	-87.897%
2026-02-11	27.3000	27.3000	27.3000	27.3000	+26.682%	1	267	-88.828%
2026-02-09	21.5500	21.5500	21.5500	21.5500	-3.838%	1	266	-85.847%
2026-02-06	22.4100	22.4100	22.4100	22.4100	+10.721%	1	266	-86.390%
2026-02-05	20.2400	20.2400	20.2400	20.2400	-4.528%	69	265	-84.931%
2026-02-04	21.2000	21.2000	21.2000	21.2000	-26.745%	3	283	-85.613%
2026-01-30	30.5000	30.5000	28.9400	28.9400	+19.587%	2	281	-89.461%
2026-01-29	25.4000	25.4000	24.2000	24.2000	-17.687%	70	279	-87.397%
2026-01-22	29.4000	29.4000	29.4000	29.4000	-19.231%	18	210	-89.626%
2026-01-09	36.4000	36.4000	36.4000	36.4000	+3.262%	4	192	-91.621%
2026-01-06	35.2500	35.2500	35.2500	35.2500	-14.296%	2	188	-91.348%
2026-01-05	41.1300	41.1300	41.1300	41.1300	+12.840%	1	191	-92.584%
2026-01-02	36.4500	36.4500	36.4500	36.4500	-15.331%	11	191	-91.632%
2025-12-30	43.1000	43.1000	43.0500	43.0500	-15.918%	40	180	-92.915%
2025-12-24	50.5000	51.3000	50.5000	51.2000	-9.381%	7	180	-94.043%
2025-12-18	56.5000	56.5000	56.5000	56.5000	+4.052%	1	180	-94.602%
2025-12-17	54.3000	54.3000	54.3000	54.3000	-2.162%	40	180	-94.383%
2025-12-16	55.5000	55.5000	55.5000	55.5000	+0.362%	1	140	-94.505%
2025-12-15	55.3000	55.3000	55.3000	55.3000	+25.682%	1	140	-94.485%
2025-12-12	44.0000	44.0000	44.0000	44.0000	-0.565%	1	140	-93.068%
2025-12-11	44.2500	44.2500	44.2500	44.2500	-4.839%	3	140	-93.107%
2025-12-10	44.6000	46.5000	43.5000	46.5000	+4.659%	6	140	-93.441%
2025-12-09	44.4300	44.4300	44.4300	44.4300	+5.534%	1	138	-93.135%
2025-12-08	44.0000	44.0000	42.1000	42.1000	-11.368%	3	138	-92.755%
2025-12-04	46.5000	47.5000	45.0000	47.5000	+15.572%	4	139	-93.579%
2025-11-20	43.4000	43.4000	41.1000	41.1000	+8.272%	7	139	-92.579%
2025-11-19	37.9600	37.9600	37.9600	37.9600	+0.957%	2	132	-91.965%
2025-11-18	37.6000	37.6000	37.6000	37.6000	-10.155%	1	130	-91.888%
2025-11-17	41.9500	41.9500	41.8500	41.8500	+9.727%	103	130	-92.712%
2025-11-13	40.7800	41.2300	38.1400	38.1400	-16.634%	6	39	-92.003%
2025-11-12	45.7500	45.7500	45.7500	45.7500	-6.057%	1	40	-93.333%
2025-11-11	49.5900	49.5900	47.7500	48.7000	-6.346%	5	39	-93.737%
2025-11-10	54.0000	54.0000	52.0000	52.0000	+5.157%	3	38	-94.135%
2025-11-07	49.4500	49.4500	49.4500	49.4500	-12.879%	1	35	-93.832%
2025-11-06	56.3500	56.7600	56.3500	56.7600	-5.036%	2	34	-94.626%
2025-11-05	56.9000	59.7700	56.9000	59.7700	+12.582%	2	33	-94.897%
2025-11-04	54.1000	54.1000	53.0900	53.0900	-1.685%	3	32	-94.255%
2025-10-31	53.0000	54.0000	53.0000	54.0000	+10.565%	13	30	-94.352%
2025-10-30	48.9700	48.9700	48.3400	48.8400	-6.526%	3	26	-93.755%
2025-10-27	52.2500	52.2500	52.2500	52.2500	+12.851%	1	25	-94.163%
2025-10-24	46.3500	46.3500	46.3000	46.3000	+12.625%	13	25	-93.413%
2025-10-23	41.0000	41.1100	41.0000	41.1100	-18.835%	5	15	-92.581%
2025-10-21	50.6500	50.6500	50.6500	50.6500	-0.958%	1	10	-93.978%
2025-10-20	50.4600	51.1400	50.4600	51.1400	+13.392%	3	10	-94.036%
2025-10-16	48.7300	48.7300	45.1000	45.1000	-4.671%	2	8	-93.237%
2025-10-15	47.5000	47.5000	47.3100	47.3100	+0.660%	2	6	-93.553%
2025-10-13	47.0000	47.0000	47.0000	47.0000	+10.980%	1	4	-93.511%
2025-10-10	44.5100	44.5100	42.3500	42.3500	0.000%	3	3	-92.798%