Dark

TSLA20270617C900
TSLA Jun 17 2027 900.00 Call (TSLA270617C00900000)
option OPRA

EOD

Sep 21, 2026

3.50+10.410%(+0.33)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.5300	3.5300	3.5000	3.5000	+10.410%	12	5,528	0.000%
2026-09-18	3.2700	3.2700	3.1700	3.1700	-7.849%	3	5,516	+10.410%
2026-09-17	3.4400	3.4400	3.4400	3.4400	+8.176%	1	5,515	+1.744%
2026-09-16	3.0800	3.1800	3.0800	3.1800	+6.000%	2	5,514	+10.063%
2026-09-15	3.4500	3.4500	3.0000	3.0000	-14.286%	33	5,515	+16.667%
2026-09-14	3.6500	3.6500	3.5000	3.5000	-10.256%	10	5,501	0.000%
2026-09-10	3.9000	3.9000	3.9000	3.9000	-10.755%	1	5,500	-10.256%
2026-09-09	4.4500	4.4500	4.3700	4.3700	+5.301%	16	5,500	-19.908%
2026-09-08	3.8100	4.1500	3.7800	4.1500	+18.571%	6	5,494	-15.663%
2026-09-04	3.7500	3.7500	3.5000	3.5000	-33.962%	19	5,487	0.000%
2026-09-03	4.8000	5.6000	4.8000	5.3000	+32.500%	141	5,487	-33.962%
2026-09-02	4.5500	4.5500	4.0000	4.0000	-2.439%	6	5,460	-12.500%
2026-09-01	4.2500	4.2500	4.1000	4.1000	-19.608%	29	5,459	-14.634%
2026-08-31	4.2000	5.1000	4.2000	5.1000	+52.239%	66	5,430	-31.373%
2026-08-28	3.5000	3.6000	3.3500	3.3500	-9.459%	20	5,394	+4.478%
2026-08-26	3.7000	3.7000	3.7000	3.7000	-13.953%	5	5,394	-5.405%
2026-08-25	4.3000	4.3000	4.3000	4.3000	+3.614%	3	5,394	-18.605%
2026-08-24	4.5500	4.5500	4.1500	4.1500	-14.433%	56	5,391	-15.663%
2026-08-21	4.7000	5.1000	4.6000	4.8500	+21.250%	33	5,386	-27.835%
2026-08-20	3.9900	4.0000	3.8500	4.0000	-3.614%	8	5,390	-12.500%
2026-08-19	3.6000	4.1500	3.6000	4.1500	+10.667%	7	5,391	-15.663%
2026-08-18	3.7500	3.7500	3.7500	3.7500	+2.740%	1	5,397	-6.667%
2026-08-17	3.8500	3.8500	3.6500	3.6500	-6.410%	2	5,397	-4.110%
2026-08-14	4.0000	4.5500	3.8500	3.9000	+8.333%	15	5,396	-10.256%
2026-08-13	3.3000	3.6500	3.3000	3.6000	+9.091%	11	5,394	-2.778%
2026-08-12	3.7500	3.7500	3.2200	3.3000	-15.385%	19	5,395	+6.061%
2026-08-07	4.1000	4.1000	3.9000	3.9000	+0.515%	2	5,390	-10.256%
2026-08-05	3.9800	3.9800	3.8000	3.8800	-8.057%	11	5,390	-9.794%
2026-08-04	3.9900	4.2200	3.9900	4.2200	+7.653%	12	5,386	-17.062%
2026-08-03	3.5000	4.0000	3.5000	3.9200	+20.615%	55	5,389	-10.714%
2026-07-31	3.2500	3.3500	3.2500	3.2500	+7.973%	13	5,413	+7.692%
2026-07-30	3.0500	3.0500	3.0100	3.0100	+5.986%	2	5,422	+16.279%
2026-07-29	2.9300	2.9300	2.8400	2.8400	-0.351%	2	5,421	+23.239%
2026-07-28	2.8500	2.8500	2.8500	2.8500	-12.308%	1	5,421	+22.807%
2026-07-27	3.5500	3.5500	3.2000	3.2500	-5.797%	28	5,420	+7.692%
2026-07-24	3.8000	3.8000	3.3000	3.4500	-12.658%	77	5,416	+1.449%
2026-07-23	4.9000	4.9000	3.7900	3.9500	-43.165%	169	5,409	-11.392%
2026-07-21	7.0500	7.2500	6.9500	6.9500	+10.317%	15	5,413	-49.640%
2026-07-20	6.9500	6.9500	6.2500	6.3000	-11.888%	28	5,411	-44.444%
2026-07-17	6.8000	7.1500	6.8000	7.1500	-6.536%	60	5,398	-51.049%
2026-07-16	8.0000	8.2000	7.6500	7.6500	-17.297%	37	5,437	-54.248%
2026-07-15	9.2900	9.3200	9.2500	9.2500	+5.114%	4	5,454	-62.162%
2026-07-14	8.8000	8.8000	8.8000	8.8000	-3.509%	1	5,453	-60.227%
2026-07-13	9.1200	9.1200	9.1200	9.1200	-12.894%	1	5,452	-61.623%
2026-07-10	10.8500	10.8500	10.4700	10.4700	-0.570%	4	5,451	-66.571%
2026-07-09	9.4100	10.5300	9.4100	10.5300	+11.311%	7	5,454	-66.762%
2026-07-08	9.5500	9.5500	9.4600	9.4600	-13.211%	8	5,456	-63.002%
2026-07-07	10.9000	10.9000	10.9000	10.9000	-10.656%	4	5,461	-67.890%
2026-07-06	10.1300	12.2500	10.1300	12.2000	+24.490%	18	5,461	-71.311%
2026-07-02	11.2500	11.2500	9.6000	9.8000	-25.191%	26	5,464	-64.286%
2026-07-01	13.4500	13.7500	13.0100	13.1000	-3.107%	22	5,464	-73.282%
2026-06-30	12.9000	13.5200	12.8800	13.5200	+11.184%	11	5,454	-74.112%
2026-06-29	10.7000	12.2000	10.7000	12.1600	+32.751%	29	5,456	-71.217%
2026-06-26	8.0000	9.4500	7.9000	9.1600	+14.931%	8	5,454	-61.790%
2026-06-25	8.5000	8.5000	7.9700	7.9700	-6.235%	16	5,453	-56.085%
2026-06-24	9.0000	9.3500	8.5000	8.5000	-8.504%	8	5,440	-58.824%
2026-06-23	10.0500	10.1000	9.2100	9.2900	-24.163%	34	5,440	-62.325%
2026-06-22	11.9500	13.5000	11.9500	12.2500	+10.360%	7	5,433	-71.429%
2026-06-18	11.6000	11.6000	10.9200	11.1000	-12.253%	17	5,440	-68.468%
2026-06-17	12.0000	12.9100	12.0000	12.6500	-2.317%	26	5,440	-72.332%
2026-06-16	13.0000	13.0000	12.9500	12.9500	-7.434%	2	5,440	-72.973%
2026-06-15	14.5100	14.5100	13.8000	13.9900	-0.991%	42	5,410	-74.982%
2026-06-12	13.2500	14.1300	13.2500	14.1300	+3.516%	5	5,410	-75.230%
2026-06-11	12.2500	13.6500	12.2500	13.6500	+18.696%	11	5,410	-74.359%
2026-06-10	12.4500	12.5000	11.5000	11.5000	-9.804%	279	5,421	-69.565%
2026-06-09	15.4500	15.4500	12.4500	12.7500	-12.251%	17	5,645	-72.549%
2026-06-08	13.3500	14.6400	13.3500	14.5300	+12.201%	31	5,642	-75.912%
2026-06-05	15.6200	15.6200	12.9500	12.9500	-18.297%	277	5,617	-72.973%
2026-06-04	15.8500	15.8500	15.8500	15.8500	-4.230%	1	5,346	-77.918%
2026-06-03	18.2200	18.2200	16.5500	16.5500	+0.976%	2	5,346	-78.852%
2026-06-02	15.1000	16.8000	15.1000	16.3900	+5.742%	21	5,346	-78.646%
2026-06-01	16.2500	16.3500	15.5000	15.5000	-12.921%	38	5,327	-77.419%
2026-05-29	17.3000	18.4000	17.0500	17.8000	-11.000%	5	5,312	-80.337%
2026-05-28	19.5500	20.0000	19.5500	20.0000	-1.429%	18	5,312	-82.500%
2026-05-27	20.5000	20.5000	19.9800	20.2900	+16.142%	6	5,327	-82.750%
2026-05-26	17.5000	17.9000	17.0000	17.4700	+2.164%	95	5,324	-79.966%
2026-05-22	16.4700	17.5000	16.1000	17.1000	+4.587%	13	5,286	-79.532%
2026-05-21	16.3000	16.9500	15.7900	16.3500	+5.484%	30	5,284	-78.593%
2026-05-20	15.0000	15.5000	15.0000	15.5000	+9.541%	17	5,284	-77.419%
2026-05-19	14.3000	14.3000	13.1000	14.1500	-2.749%	13	5,286	-75.265%
2026-05-18	15.6900	15.8700	14.0000	14.5500	-13.599%	76	5,286	-75.945%
2026-05-15	18.6000	18.6000	16.1500	16.8400	-17.854%	1,055	5,286	-79.216%
2026-05-14	21.3400	22.8000	20.5000	20.5000	-8.482%	13	5,496	-82.927%
2026-05-13	19.6500	23.0000	19.3000	22.4000	+15.583%	26	5,497	-84.375%
2026-05-12	19.3000	19.4600	17.2500	19.3800	-4.059%	6,094	5,497	-81.940%
2026-05-11	19.0000	21.2500	19.0000	20.2000	+26.646%	28	5,497	-82.673%
2026-05-08	14.9000	16.6000	14.9000	15.9500	+24.609%	45	7,581	-78.056%
2026-05-07	12.5000	13.7200	12.5000	12.8000	+6.667%	18	7,586	-72.656%
2026-05-06	10.5300	12.0000	10.5300	12.0000	+1.695%	15	7,576	-70.833%
2026-05-05	11.4500	12.0500	11.4500	11.8000	+10.177%	188	7,571	-70.339%
2026-05-04	10.7100	10.7100	10.7100	10.7100	-6.217%	3	7,579	-67.320%
2026-05-01	10.3700	11.5100	10.3700	11.4200	+13.294%	13	7,581	-69.352%
2026-04-30	8.5000	10.0800	8.4000	10.0800	+15.200%	2,004	7,581	-65.278%
2026-04-29	9.2100	9.4500	8.5000	8.7500	-7.895%	2,997	5,579	-60.000%
2026-04-28	9.5000	9.5000	9.5000	9.5000	-2.764%	23	2,886	-63.158%
2026-04-27	9.0300	9.7700	8.6100	9.7700	+0.722%	132	2,885	-64.176%
2026-04-24	9.5000	9.7000	9.5000	9.7000	+2.646%	83	2,879	-63.918%
2026-04-23	10.0000	10.7000	9.4200	9.4500	-19.231%	147	2,841	-62.963%
2026-04-22	12.1000	12.1000	11.7000	11.7000	-0.847%	6	2,810	-70.085%
2026-04-21	12.0000	12.3500	11.8000	11.8000	-5.221%	6	2,812	-70.339%
2026-04-20	14.0000	14.0000	12.4500	12.4500	-11.702%	8	2,812	-71.888%
2026-04-17	13.3000	15.0000	12.9500	14.1000	+13.253%	71	2,810	-75.177%
2026-04-16	11.4500	12.7000	11.4500	12.4500	+1.220%	6	2,807	-71.888%
2026-04-15	9.3500	12.5400	9.2500	12.3000	+53.750%	370	2,806	-71.545%
2026-04-14	7.6000	8.0000	7.6000	8.0000	+21.212%	8	2,689	-56.250%
2026-04-10	6.8500	6.8500	6.6000	6.6000	+1.538%	2	2,681	-46.970%
2026-04-09	6.6000	6.6000	6.4000	6.5000	-1.515%	28	2,682	-46.154%
2026-04-08	6.7000	7.2500	6.6000	6.6000	+3.937%	90	2,683	-46.970%
2026-04-07	6.5000	6.6000	6.1500	6.3500	-2.607%	95	2,657	-44.882%
2026-04-06	7.3500	7.3500	6.5200	6.5200	-12.483%	102	2,602	-46.319%
2026-04-02	7.8600	8.0500	7.4000	7.4500	-15.341%	60	2,577	-53.020%
2026-04-01	8.8000	8.8000	8.8000	8.8000	+7.186%	4	2,577	-60.227%
2026-03-31	7.4000	8.4000	7.4000	8.2100	+13.241%	339	2,577	-57.369%
2026-03-30	8.0000	8.0000	7.2500	7.2500	-15.205%	16	2,284	-51.724%
2026-03-27	9.0000	9.0000	8.5000	8.5500	-8.065%	36	2,280	-59.064%
2026-03-26	10.5800	10.5800	9.3000	9.3000	-20.377%	15	2,277	-62.366%
2026-03-25	11.7000	11.7500	11.6600	11.6800	+6.182%	23	2,277	-70.034%
2026-03-24	10.9500	11.0000	10.9500	11.0000	+3.774%	7	2,265	-68.182%
2026-03-23	10.4500	11.3400	10.4000	10.6000	+3.415%	27	2,270	-66.981%
2026-03-20	10.5500	10.6900	9.9500	10.2500	-8.482%	12	2,257	-65.854%
2026-03-19	12.0000	12.2500	11.2000	11.2000	-13.846%	47	2,255	-68.750%
2026-03-18	14.1900	14.1900	13.0000	13.0000	-7.473%	6	2,221	-73.077%
2026-03-17	14.2500	14.4700	14.0500	14.0500	-9.061%	20	2,220	-75.089%
2026-03-16	16.0200	16.2300	15.4500	15.4500	+2.318%	4	2,214	-77.346%
2026-03-13	15.7000	15.8200	15.1000	15.1000	-5.919%	11	2,210	-76.821%
2026-03-12	17.3300	17.3300	16.0300	16.0500	-5.644%	8	2,216	-78.193%
2026-03-11	17.8000	18.2000	17.0100	17.0100	+6.313%	12	2,220	-79.424%
2026-03-10	17.2000	17.4000	16.0000	16.0000	+3.226%	16	2,210	-78.125%
2026-03-09	15.6600	15.6600	15.0000	15.5000	-7.241%	17	2,202	-77.419%
2026-03-06	16.5000	16.7100	16.5000	16.7100	-3.578%	28	2,198	-79.054%
2026-03-05	18.0000	18.0000	17.2500	17.3300	-4.780%	9	2,170	-79.804%
2026-03-04	17.3500	18.2000	17.3500	18.2000	+16.146%	10	2,164	-80.769%
2026-03-03	16.2000	16.2000	15.6700	15.6700	-10.457%	24	2,163	-77.664%
2026-03-02	17.1000	17.8500	17.1000	17.5000	-0.568%	7	2,158	-80.000%
2026-02-27	18.9500	18.9500	17.5000	17.6000	-16.627%	22	2,162	-80.114%
2026-02-25	21.0000	21.1100	20.7000	21.1100	+7.539%	27	2,166	-83.420%
2026-02-24	18.0000	19.6300	18.0000	19.6300	+15.200%	2	2,166	-82.170%
2026-02-23	18.0000	18.0000	17.0400	17.0400	-14.243%	6	2,165	-79.460%
2026-02-20	19.1500	20.0500	19.1500	19.8700	-1.390%	103	2,166	-82.386%
2026-02-19	20.9600	20.9600	20.0100	20.1500	-4.908%	109	2,173	-82.630%
2026-02-18	21.1900	21.1900	21.1900	21.1900	+0.905%	1	2,073	-83.483%
2026-02-17	21.8100	22.2600	21.0000	21.0000	-11.017%	58	2,074	-83.333%
2026-02-13	22.6000	23.6000	22.6000	23.6000	-1.912%	2	2,069	-85.169%
2026-02-12	26.2800	26.2800	23.8000	24.0600	-6.925%	6	2,069	-85.453%
2026-02-11	27.3000	27.3000	25.7000	25.8500	+1.772%	7	2,068	-86.460%
2026-02-10	24.8000	25.4000	24.5000	25.4000	+7.856%	10	2,065	-86.220%
2026-02-09	22.6500	23.5500	22.6500	23.5500	+3.516%	5	2,065	-85.138%
2026-02-06	21.8200	23.0000	21.8200	22.7500	+10.867%	33	2,065	-84.615%
2026-02-05	21.0000	21.2000	19.3000	20.5200	-7.149%	96	2,050	-82.943%
2026-02-04	25.6000	25.6000	21.7000	22.1000	-11.245%	34	2,134	-84.163%
2026-02-03	25.1300	25.2500	24.1000	24.9000	-2.734%	21	2,136	-85.944%
2026-02-02	24.8000	25.7200	24.8000	25.6000	-11.724%	94	2,139	-86.328%
2026-01-30	27.5700	31.5500	27.5700	29.0000	+15.308%	12	2,084	-87.931%
2026-01-29	26.6000	26.6000	24.5000	25.1500	-17.541%	131	2,087	-86.083%
2026-01-28	30.5000	30.5000	30.5000	30.5000	-1.231%	1	2,150	-88.525%
2026-01-27	30.7000	30.9600	30.7000	30.8800	-3.500%	4	2,150	-88.666%
2026-01-26	32.4400	32.4400	32.0000	32.0000	-7.514%	16	2,148	-89.063%
2026-01-23	35.0100	35.1400	34.6000	34.6000	+0.875%	15	2,163	-89.884%
2026-01-22	28.5600	34.3000	28.5600	34.3000	+23.470%	44	2,154	-89.796%
2026-01-21	26.7000	29.8500	26.7000	27.7800	+4.791%	105	2,157	-87.401%
2026-01-20	28.4500	28.4500	26.1600	26.5100	-13.366%	89	2,094	-86.797%
2026-01-16	34.5500	34.5700	30.6000	30.6000	-8.465%	26	2,139	-88.562%
2026-01-15	34.0500	34.0500	33.4300	33.4300	+1.150%	4	2,139	-89.530%
2026-01-14	34.5500	34.5500	32.8000	33.0500	-8.194%	32	2,141	-89.410%
2026-01-13	36.6500	36.7600	35.7500	36.0000	-4.102%	71	2,156	-90.278%
2026-01-12	36.0000	38.0000	36.0000	37.5400	+2.849%	12	2,207	-90.677%
2026-01-09	35.0000	37.5000	35.0000	36.5000	+4.286%	66	2,202	-90.411%
2026-01-08	34.3000	35.0000	34.3000	35.0000	-2.643%	120	2,156	-90.000%
2026-01-07	36.0000	36.5000	35.9500	35.9500	+0.419%	13	2,042	-90.264%
2026-01-06	37.5500	37.5500	35.2500	35.8000	-15.765%	23	2,040	-90.223%
2026-01-05	40.0000	43.0000	40.0000	42.5000	+11.111%	21	2,042	-91.765%
2026-01-02	42.5500	42.5500	37.6500	38.2500	-8.733%	101	2,042	-90.850%
2025-12-31	43.3100	43.3100	41.7600	41.9100	-6.970%	1,502	748	-91.649%
2025-12-30	46.0200	46.0200	45.0500	45.0500	+0.111%	102	748	-92.231%
2025-12-29	46.4500	47.8500	45.0000	45.0000	-11.765%	4	759	-92.222%
2025-12-26	50.0000	51.0000	50.0000	51.0000	-2.672%	5	761	-93.137%
2025-12-24	52.5500	52.5500	51.6500	52.4000	-2.166%	70	729	-93.321%
2025-12-23	55.7100	55.7100	53.5600	53.5600	-8.756%	9	729	-93.465%
2025-12-22	58.1500	60.0000	58.1500	58.7000	+3.986%	28	729	-94.037%
2025-12-19	56.4500	56.4500	56.4500	56.4500	-3.339%	10	705	-93.800%
2025-12-18	54.5500	59.9100	54.5500	58.4000	+5.320%	21	700	-94.007%
2025-12-17	59.0000	59.0000	55.0000	55.4500	-2.032%	45	694	-93.688%
2025-12-16	52.3000	57.4500	52.3000	56.6000	0.000%	55	712	-93.816%
2025-12-15	55.4600	56.6000	55.4600	56.6000	+20.426%	44	707	-93.816%
2025-12-12	47.0200	47.0200	47.0000	47.0000	+6.191%	100	669	-92.553%
2025-12-11	44.2600	44.2600	44.2600	44.2600	-6.229%	1	628	-92.092%
2025-12-10	44.6000	47.2000	44.6000	47.2000	-2.741%	3	628	-92.585%
2025-12-05	47.8000	48.7300	47.8000	48.5300	+1.315%	62	626	-92.788%
2025-12-04	46.8000	47.9000	46.1000	47.9000	+9.361%	57	675	-92.693%
2025-12-03	43.0000	44.2500	43.0000	43.8000	+9.200%	7	657	-92.009%
2025-12-02	42.8500	42.8500	39.6600	40.1100	-2.999%	14	651	-91.274%
2025-12-01	41.7000	41.7000	41.0900	41.3500	-2.820%	49	639	-91.536%
2025-11-28	42.5500	42.5500	42.5500	42.5500	-0.211%	1	594	-91.774%
2025-11-26	42.6400	42.6400	42.6400	42.6400	+6.814%	2	592	-91.792%
2025-11-25	39.9200	39.9200	39.9200	39.9200	-6.838%	1	592	-91.232%
2025-11-24	39.6400	42.8500	39.6400	42.8500	+16.917%	5	593	-91.832%
2025-11-21	37.5600	37.5600	34.9300	36.6500	-3.426%	5	592	-90.450%
2025-11-20	45.0400	45.0400	37.9500	37.9500	-1.429%	20	588	-90.777%
2025-11-19	38.6600	38.8000	38.2200	38.5000	+0.865%	23	577	-90.909%
2025-11-18	37.3300	38.8000	37.3200	38.1700	-5.520%	22	566	-90.830%
2025-11-17	42.3000	44.7500	39.5700	40.4000	-1.463%	8	551	-91.337%
2025-11-14	35.0000	41.5000	34.6700	41.0000	+5.128%	46	550	-91.463%
2025-11-13	41.6700	41.6700	37.7800	39.0000	-16.667%	25	565	-91.026%
2025-11-12	49.2000	49.2000	46.2100	46.8000	-5.263%	21	566	-92.521%
2025-11-11	48.8900	49.4000	48.2000	49.4000	-6.704%	23	564	-92.915%
2025-11-10	52.5000	54.8000	52.5000	52.9500	+5.478%	6	542	-93.390%
2025-11-07	48.8400	51.0000	48.8400	50.2000	-12.467%	4	542	-93.028%
2025-11-06	58.0000	58.0000	57.3500	57.3500	-8.093%	2	541	-93.897%
2025-11-05	54.9000	62.4000	54.9000	62.4000	+14.181%	23	540	-94.391%
2025-11-04	57.6900	57.6900	54.1000	54.6500	-12.532%	41	528	-93.596%
2025-11-03	60.0000	62.5000	60.0000	62.4800	+11.571%	12	498	-94.398%
2025-10-31	56.0000	56.0000	56.0000	56.0000	+9.375%	1	498	-93.750%
2025-10-30	52.2000	52.2000	50.0000	51.2000	-6.689%	9	498	-93.164%
2025-10-29	54.7100	55.3000	54.7000	54.8700	-0.236%	34	500	-93.621%
2025-10-28	57.0000	58.0000	55.0000	55.0000	+2.003%	11	486	-93.636%
2025-10-27	48.0000	53.9200	48.0000	53.9200	+17.987%	39	476	-93.509%
2025-10-24	47.5000	47.5000	45.7000	45.7000	-10.392%	42	476	-92.341%
2025-10-23	41.3200	51.0000	40.9300	51.0000	+8.626%	13	443	-93.137%
2025-10-22	46.6000	46.9500	46.6000	46.9500	-8.480%	10	430	-92.545%
2025-10-21	51.6800	51.6900	50.4700	51.3000	-0.195%	405	428	-93.177%
2025-10-20	53.0000	53.0000	51.0500	51.4000	+1.843%	7	40	-93.191%
2025-10-17	50.4700	50.4700	50.4700	50.4700	+7.383%	5	36	-93.065%
2025-10-16	48.4500	48.4500	46.5000	47.0000	-4.218%	4	31	-92.553%
2025-10-15	48.0900	49.0700	48.0900	49.0700	+4.426%	6	32	-92.867%
2025-10-14	45.7500	48.2000	45.7500	46.9900	-5.737%	10	31	-92.552%
2025-10-13	45.1800	49.8500	45.1800	49.8500	+0.707%	11	27	-92.979%
2025-10-10	50.2000	51.1000	49.5000	49.5000	+1.538%	5	16	-92.929%
2025-10-09	48.9800	48.9800	48.7500	48.7500	-5.211%	5	14	-92.821%
2025-10-08	50.5000	51.4300	50.5000	51.4300	-2.150%	3	19	-93.195%
2025-10-07	57.3700	57.6700	52.5600	52.5600	-5.451%	6	18	-93.341%
2025-10-06	56.0000	56.0000	55.5900	55.5900	+10.627%	6	12	-93.704%
2025-10-03	48.7500	50.2500	46.6800	50.2500	0.000%	8	0	-93.035%