Dark

TSLA20270617C790
TSLA Jun 17 2027 790.00 Call (TSLA270617C00790000)
option OPRA

EOD

Sep 21, 2026

5.39+4.660%(+0.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.3800	5.3900	5.3800	5.3900	+4.660%	8	7,745	0.000%
2026-09-17	5.8000	5.8000	5.1500	5.1500	+12.691%	8	7,745	+4.660%
2026-09-16	4.8900	4.8900	4.5700	4.5700	-2.766%	23	7,748	+17.943%
2026-09-15	5.2200	5.2200	4.7000	4.7000	-6.931%	41	7,750	+14.681%
2026-09-14	5.7200	5.7500	5.0500	5.0500	-9.821%	7	7,741	+6.733%
2026-09-11	5.8700	5.8800	5.6000	5.6000	-2.609%	20	7,738	-3.750%
2026-09-10	6.1000	6.1000	5.7500	5.7500	-11.538%	11	7,737	-6.261%
2026-09-09	6.5000	6.5000	6.5000	6.5000	+7.438%	1	7,737	-17.077%
2026-09-08	5.3000	6.0900	5.2900	6.0500	+26.042%	66	7,738	-10.909%
2026-09-04	5.5000	5.5000	4.7800	4.8000	-35.310%	57	7,722	+12.292%
2026-09-03	6.4500	7.7000	6.4500	7.4200	+29.268%	21	7,722	-27.358%
2026-09-02	5.5900	5.7500	5.5900	5.7400	-0.692%	23	7,734	-6.098%
2026-09-01	6.0000	6.1000	5.7800	5.7800	-16.595%	37	7,734	-6.747%
2026-08-31	5.3800	7.0500	5.3800	6.9300	+22.222%	96	7,721	-22.222%
2026-08-27	5.2000	5.6700	5.2000	5.6700	+9.459%	10	7,719	-4.938%
2026-08-26	5.1800	5.1800	5.1700	5.1800	-14.238%	8	7,709	+4.054%
2026-08-24	6.1900	6.3000	6.0400	6.0400	-16.690%	39	7,709	-10.762%
2026-08-21	5.9500	7.3800	5.9100	7.2500	+29.464%	80	7,719	-25.655%
2026-08-20	5.6000	5.6000	5.6000	5.6000	-6.040%	53	7,728	-3.750%
2026-08-19	5.0700	6.0000	5.0700	5.9600	+18.489%	49	7,722	-9.564%
2026-08-18	4.8500	5.1500	4.7000	5.0300	-2.330%	164	7,722	+7.157%
2026-08-17	5.1800	5.2200	5.1500	5.1500	-8.036%	19	7,816	+4.660%
2026-08-14	5.7900	6.3500	5.6000	5.6000	+5.660%	102	7,816	-3.750%
2026-08-13	4.6000	5.3000	4.6000	5.3000	-3.636%	10	7,830	+1.698%
2026-08-12	5.5000	5.5000	5.5000	5.5000	-4.514%	2	7,830	-2.000%
2026-08-11	5.7100	5.7600	5.7000	5.7600	+6.077%	4	7,830	-6.424%
2026-08-10	5.4100	5.4500	5.3100	5.4300	+5.642%	9	7,830	-0.737%
2026-08-06	5.3000	5.3000	5.1400	5.1400	-2.095%	11	7,830	+4.864%
2026-08-05	5.2500	5.2500	5.2500	5.2500	-11.765%	6	7,840	+2.667%
2026-08-04	5.9500	5.9500	5.9500	5.9500	+45.122%	1	7,840	-9.412%
2026-07-31	4.0900	4.1000	4.0800	4.1000	-5.093%	8	7,839	+31.463%
2026-07-30	4.2500	4.3200	4.2500	4.3200	+6.667%	5	7,839	+24.769%
2026-07-29	3.8500	4.0500	3.8500	4.0500	-12.338%	156	7,842	+33.086%
2026-07-27	4.6200	4.6200	4.6200	4.6200	-3.750%	1	7,841	+16.667%
2026-07-24	4.6500	4.8000	4.5500	4.8000	-9.944%	160	7,840	+12.292%
2026-07-23	6.6200	6.8000	5.3300	5.3300	-45.612%	204	7,835	+1.126%
2026-07-22	9.8000	9.8000	9.8000	9.8000	-3.448%	1	7,808	-45.000%
2026-07-21	9.9500	10.4000	9.9500	10.1500	+12.778%	8	7,808	-46.897%
2026-07-20	9.1000	9.1600	9.0000	9.0000	-19.643%	49	7,814	-40.111%
2026-07-16	11.2000	11.2000	11.2000	11.2000	-16.729%	5	7,814	-51.875%
2026-07-15	13.4500	13.4500	13.4500	13.4500	+4.996%	1	7,809	-59.926%
2026-07-13	14.0000	14.0000	12.8000	12.8100	-16.000%	14	7,809	-57.923%
2026-07-10	15.8000	15.8000	15.2500	15.2500	-0.974%	2	7,796	-64.656%
2026-07-09	13.8100	15.5000	13.7500	15.4000	+14.925%	5,297	7,795	-65.000%
2026-07-08	14.0000	14.0000	13.4000	13.4000	-10.667%	11	3,397	-59.776%
2026-07-07	16.6400	16.6400	15.0000	15.0000	-13.043%	12	3,388	-64.067%
2026-07-06	14.6300	17.2500	14.6300	17.2500	+25.363%	16	3,383	-68.754%
2026-07-02	16.7500	16.7500	13.5000	13.7600	-25.622%	38	3,369	-60.828%
2026-06-30	18.5000	18.5000	18.5000	18.5000	+11.312%	5	3,369	-70.865%
2026-06-29	16.6200	16.6200	16.6200	16.6200	+35.122%	1	3,369	-67.569%
2026-06-26	10.8000	12.3000	10.8000	12.3000	+6.494%	10	3,368	-56.179%
2026-06-25	11.4000	11.5500	11.4000	11.5500	-5.328%	10	3,363	-53.333%
2026-06-24	12.8000	12.8000	12.2000	12.2000	-13.105%	2	3,363	-55.820%
2026-06-23	14.2200	14.4000	14.0400	14.0400	-22.000%	3	3,363	-61.610%
2026-06-22	18.0000	18.0000	18.0000	18.0000	+15.016%	1	3,364	-70.056%
2026-06-18	15.6500	15.6500	15.6500	15.6500	-10.315%	5	3,358	-65.559%
2026-06-17	17.4500	17.4500	17.4500	17.4500	-2.786%	3	3,358	-69.112%
2026-06-16	18.0000	18.0000	17.9500	17.9500	-7.807%	7	3,358	-69.972%
2026-06-15	19.6500	19.6500	19.4700	19.4700	-0.511%	8	3,364	-72.316%
2026-06-12	19.5500	19.5700	19.5500	19.5700	+6.359%	6	3,364	-72.458%
2026-06-11	18.4000	18.4000	18.4000	18.4000	+7.602%	5	3,364	-70.707%
2026-06-10	17.1000	17.1000	17.1000	17.1000	+0.588%	5	3,364	-68.480%
2026-06-09	21.6000	21.6000	17.0000	17.0000	-18.269%	22	3,364	-68.294%
2026-06-08	20.8000	20.8000	20.8000	20.8000	+16.007%	5	3,350	-74.087%
2026-06-05	21.0000	21.0000	17.4700	17.9300	-20.664%	25	3,350	-69.939%
2026-06-04	22.6500	22.6500	22.6000	22.6000	-0.221%	54	3,333	-76.150%
2026-06-02	20.9500	22.6500	20.9500	22.6500	+3.899%	9	3,329	-76.203%
2026-06-01	21.7000	22.0000	21.7000	21.8000	-18.657%	20	3,327	-75.275%
2026-05-28	26.8000	26.8000	26.8000	26.8000	-3.528%	3	3,329	-79.888%
2026-05-27	26.5000	27.7800	26.5000	27.7800	+15.750%	9	3,329	-80.598%
2026-05-22	22.1500	24.0000	22.1500	24.0000	+13.744%	7	3,338	-77.542%
2026-05-21	21.1000	21.1000	21.1000	21.1000	+0.957%	2	3,340	-74.455%
2026-05-20	20.8500	20.9000	20.8500	20.9000	+4.762%	2	3,340	-74.211%
2026-05-18	19.9500	19.9500	19.9500	19.9500	-11.921%	3	3,337	-72.982%
2026-05-15	24.0000	24.0000	22.6500	22.6500	-23.298%	6	3,337	-76.203%
2026-05-13	29.5300	29.5300	29.5300	29.5300	+23.042%	2	3,332	-81.747%
2026-05-12	24.0000	24.1000	24.0000	24.0000	-17.921%	6	3,332	-77.542%
2026-05-11	21.0000	29.2400	20.9400	29.2400	+29.095%	4	3,332	-81.566%
2026-05-08	21.4000	22.6500	21.4000	22.6500	+44.544%	3	3,331	-76.203%
2026-05-01	15.6700	15.6700	15.6700	15.6700	+25.360%	50	3,331	-65.603%
2026-04-29	12.4900	12.5000	12.4900	12.5000	0.000%	50	3,331	-56.880%
2026-04-27	12.5000	12.5000	12.5000	12.5000	-26.772%	12	3,294	-56.880%
2026-04-21	17.0700	17.0700	17.0700	17.0700	-17.136%	1	3,307	-68.424%
2026-04-17	19.1500	20.9800	19.1500	20.6000	+16.714%	5	3,307	-73.835%
2026-04-16	16.7000	17.6500	16.7000	17.6500	-1.176%	18	3,308	-69.462%
2026-04-15	14.5100	17.8600	14.5100	17.8600	+43.224%	9	3,293	-69.821%
2026-04-14	12.4700	12.4700	12.4700	12.4700	+28.557%	1	3,292	-56.776%
2026-04-10	9.9300	9.9300	9.7000	9.7000	-4.433%	6	3,293	-44.433%
2026-04-09	10.1500	10.1500	10.1500	10.1500	+3.046%	30	3,289	-46.897%
2026-04-08	9.7600	9.8600	9.7600	9.8500	+9.081%	6	3,275	-45.279%
2026-04-07	9.2000	9.2000	9.0300	9.0300	-9.970%	26	3,271	-40.310%
2026-04-06	10.2200	10.2200	10.0000	10.0300	-8.818%	8	3,246	-46.261%
2026-04-02	11.5000	11.5000	11.0000	11.0000	-13.725%	3	3,246	-51.000%
2026-04-01	12.7500	12.7500	12.7500	12.7500	+7.143%	3	3,246	-57.725%
2026-03-31	12.1000	12.1500	11.9000	11.9000	-0.833%	5	3,246	-54.706%
2026-03-30	12.3500	12.3500	12.0000	12.0000	-6.250%	3	3,247	-55.083%
2026-03-27	12.9000	13.1000	12.4000	12.8000	-14.667%	20	3,247	-57.891%
2026-03-26	15.7300	15.7300	15.0000	15.0000	-7.293%	41	3,249	-64.067%
2026-03-25	16.1800	16.1800	16.1800	16.1800	-0.736%	4	3,236	-66.687%
2026-03-24	16.3000	16.3000	16.3000	16.3000	+5.161%	1	3,236	-66.933%
2026-03-23	15.5000	15.5000	15.5000	15.5000	+5.299%	1	3,237	-65.226%
2026-03-20	15.5500	15.5500	14.2900	14.7200	-10.788%	13	3,238	-63.383%
2026-03-19	17.5000	17.5000	16.5000	16.5000	-18.959%	13	3,236	-67.333%
2026-03-17	20.3600	20.3600	20.3600	20.3600	-7.664%	1	3,235	-73.527%
2026-03-13	22.0500	22.0500	22.0500	22.0500	-1.342%	3	3,235	-75.556%
2026-03-12	22.6500	22.6500	22.3500	22.3500	-12.490%	2	3,238	-75.884%
2026-03-11	24.7500	25.5400	24.7500	25.5400	+16.249%	6	3,238	-78.896%
2026-03-09	21.2000	21.9700	21.2000	21.9700	-4.061%	6	3,233	-75.467%
2026-03-06	23.1600	23.1600	22.9000	22.9000	-7.287%	3	3,228	-76.463%
2026-03-05	24.7000	24.7000	24.7000	24.7000	+10.515%	1	3,228	-78.178%
2026-03-03	22.4200	22.4200	22.2500	22.3500	-9.660%	73	3,227	-75.884%
2026-03-02	23.3000	24.7600	23.3000	24.7400	-6.992%	5,287	3,197	-78.213%
2026-02-26	27.6200	27.6200	25.9500	26.6000	+5.556%	5	7,277	-79.737%
2026-02-24	25.2000	25.2000	25.2000	25.2000	+4.132%	1	7,274	-78.611%
2026-02-23	25.2000	25.2000	23.8000	24.2000	-15.236%	58	7,273	-77.727%
2026-02-19	28.5500	28.5500	28.5500	28.5500	-8.786%	5	7,266	-81.121%
2026-02-13	30.9000	31.3000	30.9000	31.3000	-1.417%	6	7,262	-82.780%
2026-02-12	31.7500	31.7500	31.7500	31.7500	-7.434%	1	7,262	-83.024%
2026-02-10	31.5000	34.3000	31.5000	34.3000	+12.792%	23	7,261	-84.286%
2026-02-06	30.4100	30.4100	30.4100	30.4100	-1.106%	1	7,261	-82.276%
2026-02-04	30.7500	30.7500	30.7500	30.7500	-5.675%	5	7,262	-82.472%
2026-02-03	34.8500	34.8500	32.6000	32.6000	-8.117%	4	7,262	-83.466%
2026-02-02	35.4800	35.4800	35.4800	35.4800	-9.026%	1	7,258	-84.808%
2026-01-30	36.0500	40.1000	36.0500	39.0000	+17.470%	4	7,257	-86.179%
2026-01-29	35.9000	35.9000	33.0500	33.2000	-20.952%	10	7,255	-83.765%
2026-01-26	42.0000	42.0000	42.0000	42.0000	-7.591%	2	7,255	-87.167%
2026-01-23	43.7100	45.4500	43.7100	45.4500	+4.076%	3	7,255	-88.141%
2026-01-22	39.6500	43.6700	39.6000	43.6700	+22.565%	17	7,254	-87.657%
2026-01-21	35.6300	35.6300	35.6300	35.6300	0.000%	1	7,238	-84.872%
2026-01-20	38.1000	38.1000	35.6300	35.6300	-13.624%	5	7,239	-84.872%
2026-01-16	43.5000	43.5000	40.9700	41.2500	-12.420%	57	7,178	-86.933%
2026-01-13	47.1500	47.1500	47.1000	47.1000	+5.369%	2	7,178	-88.556%
2026-01-08	45.0500	45.0500	44.7000	44.7000	-0.223%	3	7,176	-87.942%
2026-01-07	46.0000	46.0000	44.8000	44.8000	-0.378%	7	7,175	-87.969%
2026-01-06	47.8700	47.8700	44.9700	44.9700	-15.549%	3	7,168	-88.014%
2025-12-31	54.5000	54.5000	53.2500	53.2500	-6.579%	13	7,158	-89.878%
2025-12-30	55.7000	57.0000	55.7000	57.0000	-0.088%	4	7,158	-90.544%
2025-12-29	57.7600	59.7000	57.0500	57.0500	-10.929%	30	7,156	-90.552%
2025-12-26	64.1500	64.1500	64.0500	64.0500	0.000%	3	7,155	-91.585%
2025-12-24	65.4000	65.4000	64.0500	64.0500	-5.461%	19	7,157	-91.585%
2025-12-23	68.5500	68.5500	67.7500	67.7500	-7.445%	27	7,157	-92.044%
2025-12-22	71.4700	73.2000	71.3900	73.2000	+1.808%	64	7,156	-92.637%
2025-12-18	71.9000	71.9000	71.9000	71.9000	+8.316%	10	7,156	-92.503%
2025-12-17	66.3700	66.3800	66.3700	66.3800	-3.657%	2	7,166	-91.880%
2025-12-15	68.9000	68.9000	68.9000	68.9000	+24.819%	11	7,166	-92.177%
2025-12-10	55.0200	55.2000	55.0200	55.2000	+2.698%	7	7,177	-90.236%
2025-12-09	53.7500	53.7500	53.7500	53.7500	-5.169%	1	7,182	-89.972%
2025-12-08	56.4200	56.7000	56.3900	56.6800	+4.000%	200	7,183	-90.490%
2025-12-03	52.7200	54.5000	52.7200	54.5000	+10.772%	61	7,383	-90.110%
2025-12-02	49.2000	49.2000	49.2000	49.2000	-4.559%	15	7,443	-89.045%
2025-12-01	50.8000	51.5500	50.8000	51.5500	+3.410%	15	7,443	-89.544%
2025-11-26	49.9900	49.9900	49.8500	49.8500	+0.403%	2	7,443	-89.188%
2025-11-25	49.5000	49.6500	49.4500	49.6500	+11.373%	21	7,443	-89.144%
2025-11-21	44.5800	44.5800	44.5800	44.5800	-5.751%	5	7,443	-87.909%
2025-11-20	53.9900	53.9900	47.3000	47.3000	-1.149%	6	7,443	-88.605%
2025-11-19	47.9600	47.9600	47.6600	47.8500	+2.244%	86	7,443	-88.736%
2025-11-18	48.2000	48.3000	46.8000	46.8000	-10.755%	101	7,443	-88.483%
2025-11-17	52.3000	52.4400	52.3000	52.4400	+8.347%	5	7,443	-89.722%
2025-11-14	45.7000	48.4000	45.7000	48.4000	-0.206%	2	7,446	-88.864%
2025-11-13	52.4000	52.4000	46.2700	48.5000	-18.665%	335	7,448	-88.887%
2025-11-11	59.6300	59.6300	59.6300	59.6300	-0.848%	10	7,329	-90.961%
2025-11-07	62.0500	62.0500	60.1400	60.1400	-7.633%	5	7,329	-91.038%
2025-11-06	65.8000	65.8000	65.1100	65.1100	-1.721%	30	7,325	-91.722%
2025-11-05	66.2500	66.2500	66.2500	66.2500	-0.106%	4	7,355	-91.864%
2025-11-04	70.0000	70.9600	66.3200	66.3200	-12.159%	23	7,359	-91.873%
2025-11-03	75.0000	75.5000	74.3000	75.5000	+11.935%	19	7,383	-92.861%
2025-10-31	66.2000	67.4500	66.2000	67.4500	+11.488%	3	7,383	-92.009%
2025-10-30	60.5000	60.5000	60.5000	60.5000	-11.134%	3	7,386	-91.091%
2025-10-29	67.2000	68.0800	67.2000	68.0800	-2.604%	12	7,383	-92.083%
2025-10-28	70.0000	70.0000	69.9000	69.9000	+10.847%	23	7,375	-92.289%
2025-10-27	60.0100	66.0000	60.0100	63.0600	+6.918%	6	7,394	-91.453%
2025-10-24	58.9800	58.9800	58.9800	58.9800	-5.843%	1	7,394	-90.861%
2025-10-23	51.9500	62.6500	51.9500	62.6400	+10.535%	42	7,395	-91.395%
2025-10-16	56.6700	56.6700	56.6700	56.6700	+3.036%	9	7,433	-90.489%
2025-10-14	55.0000	55.0000	55.0000	55.0000	0.000%	1	7,424	-90.200%
2025-10-13	54.4500	55.0000	54.4500	55.0000	-0.181%	5	7,425	-90.200%
2025-10-10	55.1000	55.1000	55.1000	55.1000	-16.515%	1	7,420	-90.218%
2025-10-06	66.0500	66.0500	66.0000	66.0000	+11.430%	3	7,419	-91.833%
2025-10-03	59.1300	59.2300	59.1300	59.2300	-7.885%	5	7,416	-90.900%
2025-10-02	67.0000	67.0000	64.2200	64.3000	-11.040%	933	7,421	-91.617%
2025-10-01	68.1900	72.4000	68.1900	72.2800	+12.885%	10	8,353	-92.543%
2025-09-30	64.0300	64.0300	64.0300	64.0300	-6.114%	207	8,357	-91.582%
2025-09-29	68.2000	68.2000	68.2000	68.2000	+14.506%	2	8,150	-92.097%
2025-09-26	61.7800	61.7800	59.5600	59.5600	-11.104%	2	8,148	-90.950%
2025-09-24	63.4000	67.0000	63.4000	67.0000	+8.625%	20	8,148	-91.955%
2025-09-23	60.8300	61.6800	60.8300	61.6800	-9.334%	10	8,150	-91.261%
2025-09-22	67.2600	68.0300	67.2600	68.0300	+15.422%	3	8,140	-92.077%
2025-09-18	62.9100	62.9100	58.9400	58.9400	-5.922%	75	8,143	-90.855%
2025-09-17	62.6500	62.6500	62.6500	62.6500	+5.560%	55	8,218	-91.397%
2025-09-16	59.3500	59.3500	59.3500	59.3500	+0.508%	9	8,163	-90.918%
2025-09-15	62.6700	62.6700	59.0500	59.0500	+16.126%	17	8,172	-90.872%
2025-09-12	45.1200	51.8000	44.8500	50.8500	+30.821%	32	8,173	-89.400%
2025-09-11	37.0400	39.2500	37.0400	38.8700	+3.213%	14	8,160	-86.133%
2025-09-08	37.6600	37.6600	37.6600	37.6600	+7.970%	2	8,163	-85.688%
2025-09-05	35.8300	37.0400	34.8800	34.8800	+6.569%	64	8,165	-84.547%
2025-09-03	29.7000	32.7300	29.7000	32.7300	+11.897%	65	8,106	-83.532%
2025-09-02	29.2900	29.3000	29.2500	29.2500	-8.736%	4	8,051	-81.573%
2025-08-29	32.0500	32.0500	32.0500	32.0500	-4.896%	10	8,037	-83.183%
2025-08-28	34.5100	34.5100	33.7000	33.7000	-7.798%	2	8,037	-84.006%
2025-08-27	38.0000	38.0000	36.5500	36.5500	-1.536%	21	8,037	-85.253%
2025-08-26	37.1200	37.1200	37.1200	37.1200	+3.111%	50	8,052	-85.480%
2025-08-25	34.5000	36.0000	34.5000	36.0000	+15.237%	14	8,002	-85.028%
2025-08-22	31.2400	31.2400	31.2400	31.2400	+10.194%	1	8,014	-82.746%
2025-08-21	28.3800	28.3800	28.3500	28.3500	+8.000%	36	8,013	-80.988%
2025-08-20	30.1500	30.1500	26.2500	26.2500	-17.114%	25	7,978	-79.467%
2025-08-18	31.6700	31.6700	31.6700	31.6700	+4.349%	75	7,954	-82.981%
2025-08-15	31.8000	31.8000	30.3500	30.3500	-11.283%	4	7,879	-82.241%
2025-08-14	34.2100	34.2100	34.2100	34.2100	-0.697%	10	7,881	-84.244%
2025-08-13	34.4000	34.8000	34.4000	34.4500	-1.991%	3	7,871	-84.354%
2025-08-12	33.4000	35.1500	33.4000	35.1500	-1.042%	3	7,869	-84.666%
2025-08-11	35.0000	36.0000	35.0000	35.5200	+8.690%	3,721	7,869	-84.825%
2025-08-08	33.1900	33.1900	32.6800	32.6800	+24.971%	36	4,168	-83.507%
2025-08-06	26.1500	26.1500	26.1500	26.1500	+2.953%	1	4,144	-79.388%
2025-08-04	25.6600	25.8000	25.1000	25.4000	+5.002%	160	4,144	-78.780%
2025-08-01	24.4700	24.4700	24.1000	24.1900	-10.175%	9	4,035	-77.718%
2025-07-31	26.9300	26.9300	26.9300	26.9300	-9.265%	1	4,034	-79.985%
2025-07-30	29.6800	29.6800	29.6800	29.6800	+0.440%	18	4,033	-81.840%
2025-07-29	29.5500	29.5500	29.5500	29.5500	-6.339%	4	4,015	-81.760%
2025-07-28	29.0000	32.3000	29.0000	31.5500	+11.287%	91	4,019	-82.916%
2025-07-25	27.1000	30.5000	27.1000	28.3500	+10.526%	193	4,048	-80.988%
2025-07-24	26.0000	26.0000	24.7000	25.6500	-27.131%	56	3,859	-78.986%
2025-07-23	35.5500	35.5500	35.0400	35.2000	-3.904%	51	3,839	-84.688%
2025-07-22	35.0000	36.7400	34.9500	36.6300	+3.125%	4	3,839	-85.285%
2025-07-21	37.0000	38.0000	35.5200	35.5200	-0.225%	5	3,838	-84.825%
2025-07-18	34.6000	35.6000	34.6000	35.6000	+5.952%	3	3,839	-84.860%
2025-07-17	33.6000	33.6000	33.6000	33.6000	-0.592%	2	3,842	-83.958%
2025-07-16	33.8000	33.8000	33.8000	33.8000	+7.712%	1	3,844	-84.053%
2025-07-15	32.2800	32.2800	31.3800	31.3800	-0.413%	138	3,845	-82.823%
2025-07-14	31.2500	32.1500	31.2500	31.5100	+3.651%	16	3,714	-82.894%
2025-07-11	29.1000	30.4000	29.1000	30.4000	+10.949%	2,102	3,716	-82.270%
2025-07-10	27.4000	27.4000	27.4000	27.4000	+14.885%	1	1,626	-80.328%
2025-07-09	25.0000	25.0500	23.6500	23.8500	-8.969%	5	1,625	-77.400%
2025-07-08	27.0100	28.1600	26.2000	26.2000	-0.795%	26	1,624	-79.427%
2025-07-07	26.6500	27.8000	26.2100	26.4100	-20.571%	92	1,624	-79.591%
2025-07-03	33.8500	34.0000	32.9300	33.2500	-1.627%	18	1,659	-83.789%
2025-07-02	33.9000	33.9000	32.7600	33.8000	+14.771%	56	1,659	-84.053%
2025-07-01	30.5800	30.5800	29.4500	29.4500	-13.889%	12	1,607	-81.698%
2025-06-30	36.2400	36.2400	34.2000	34.2000	-8.040%	5	1,611	-84.240%
2025-06-27	37.0000	37.1900	36.8000	37.1900	-4.641%	21	1,609	-85.507%
2025-06-26	40.4300	40.4300	39.0000	39.0000	-2.670%	113	1,588	-86.179%
2025-06-25	44.8700	44.8700	38.5600	40.0700	-11.565%	207	1,515	-86.549%
2025-06-24	48.0000	48.0000	45.3100	45.3100	-13.613%	123	1,312	-88.104%
2025-06-23	42.0000	52.4800	42.0000	52.4500	+32.116%	7	1,210	-89.724%
2025-06-20	44.0000	44.0000	39.7000	39.7000	-5.137%	408	1,213	-86.423%
2025-06-18	41.8900	41.8900	41.8500	41.8500	+2.073%	2	1,216	-87.121%
2025-06-17	42.2100	42.2100	40.9600	41.0000	-7.865%	5	1,216	-86.854%
2025-06-16	45.5000	45.5000	44.5000	44.5000	+1.251%	6	1,218	-87.888%
2025-06-13	41.3000	46.5600	41.2900	43.9500	+6.288%	24	1,216	-87.736%
2025-06-12	43.7000	45.2000	40.9000	41.3500	-5.916%	14	1,214	-86.965%
2025-06-11	47.1100	47.1100	43.6500	43.9500	-1.080%	38	1,218	-87.736%
2025-06-10	39.3000	45.0000	39.3000	44.4300	+17.075%	24	1,205	-87.869%
2025-06-09	30.9400	38.0000	30.3200	37.9500	+11.782%	53	1,208	-85.797%
2025-06-06	33.0300	36.0000	33.0300	33.9500	+3.982%	24	1,181	-84.124%
2025-06-05	40.7000	41.0200	32.1000	32.6500	-27.765%	89	1,172	-83.492%
2025-06-04	45.0800	45.8400	45.0800	45.2000	-7.943%	4	1,134	-88.075%
2025-06-03	49.6000	51.5000	48.9500	49.1000	+3.065%	29	1,134	-89.022%
2025-06-02	46.8000	47.6400	46.5500	47.6400	-8.736%	4	1,153	-88.686%
2025-05-30	54.9000	55.9400	51.4400	52.2000	-6.435%	10	1,153	-89.674%
2025-05-29	55.7900	55.7900	55.7900	55.7900	-3.058%	2	1,153	-90.339%
2025-05-28	57.5500	57.5500	57.5500	57.5500	+1.499%	1	1,152	-90.634%
2025-05-27	55.0000	57.2500	54.6000	56.7000	+14.085%	14	1,153	-90.494%
2025-05-22	49.4000	50.9500	49.4000	49.7000	+3.048%	11	1,158	-89.155%
2025-05-21	50.8700	50.8700	47.6000	48.2300	-5.246%	11	1,166	-88.824%
2025-05-20	53.6200	54.4800	50.9000	50.9000	+4.840%	12	1,158	-89.411%
2025-05-19	48.5500	48.5500	48.5500	48.5500	-8.396%	1	1,166	-88.898%
2025-05-16	52.1500	53.1500	52.1500	53.0000	+6.963%	6	1,166	-89.830%
2025-05-15	47.8000	49.5500	47.8000	49.5500	-6.773%	2	1,169	-89.122%
2025-05-14	49.9700	55.3500	49.7500	53.1500	+13.085%	156	1,169	-89.859%
2025-05-13	40.1000	47.0000	40.1000	47.0000	+16.654%	24	1,192	-88.532%
2025-05-12	39.1000	40.2900	39.1000	40.2900	+16.176%	7	1,189	-86.622%
2025-05-09	34.2000	36.2000	34.2000	34.6800	+12.780%	468	1,189	-84.458%
2025-05-08	28.9500	30.8000	28.4000	30.7500	+18.680%	28	1,252	-82.472%
2025-05-07	25.9000	25.9100	25.9000	25.9100	-2.959%	3	1,231	-79.197%
2025-05-06	26.6000	26.7000	26.4500	26.7000	-5.151%	208	1,229	-79.813%
2025-05-05	27.3500	28.1500	27.0500	28.1500	-7.249%	49	1,413	-80.853%
2025-05-02	29.4300	32.7500	29.4300	30.3500	+3.938%	234	1,448	-82.241%
2025-05-01	29.7500	30.6500	29.2000	29.2000	+6.375%	208	1,340	-81.541%
2025-04-30	27.4500	27.4500	27.4500	27.4500	-11.309%	1	1,188	-80.364%
2025-04-29	30.5000	30.9500	30.5000	30.9500	+3.167%	6	1,187	-82.585%
2025-04-28	30.3500	30.3500	27.5000	30.0000	+2.389%	21	1,181	-82.033%
2025-04-25	26.6500	30.1500	26.6500	29.3000	+38.208%	336	1,169	-81.604%
2025-04-24	20.2500	21.2000	20.2500	21.2000	-1.395%	2	1,113	-74.575%
2025-04-23	20.0000	21.5000	19.9500	21.5000	+19.444%	70	1,112	-74.930%
2025-04-22	17.0000	19.0100	17.0000	18.0000	+12.853%	43	1,169	-70.056%
2025-04-21	16.8500	16.9000	15.7000	15.9500	-14.477%	127	1,177	-66.207%
2025-04-17	19.4500	19.4500	18.6500	18.6500	+0.811%	9	1,091	-71.099%
2025-04-16	21.4000	21.4000	18.5000	18.5000	-17.040%	240	1,091	-70.865%
2025-04-15	22.4000	23.0500	21.8000	22.3000	-4.701%	107	1,124	-75.830%
2025-04-14	23.4000	23.4000	23.4000	23.4000	+6.364%	1	1,226	-76.966%
2025-04-11	22.0000	22.0000	22.0000	22.0000	-8.142%	2	1,227	-75.500%
2025-04-10	25.5000	26.0500	22.4000	23.9500	-7.350%	58	1,226	-77.495%
2025-04-09	25.8500	25.8500	25.8500	25.8500	+33.316%	11	1,265	-79.149%
2025-04-08	22.9900	23.3500	19.3900	19.3900	-8.191%	47	1,259	-72.202%
2025-04-07	20.9500	22.5000	20.0000	21.1200	-11.261%	712	1,244	-74.479%
2025-04-04	28.8000	28.8000	23.8000	23.8000	-21.839%	44	754	-77.353%
2025-04-03	32.5500	32.5500	30.0000	30.4500	-13.983%	16	750	-82.299%
2025-04-02	29.6500	35.8000	29.6000	35.4000	+11.496%	50	742	-84.774%
2025-04-01	29.8500	33.8000	29.8500	31.7500	+11.796%	43	731	-83.024%
2025-03-31	27.2500	28.4000	26.3000	28.4000	-5.648%	41	722	-81.021%
2025-03-28	33.5500	33.5500	30.1000	30.1000	-19.626%	52	736	-82.093%
2025-03-27	33.9500	38.9000	33.9500	37.4500	+12.632%	33	740	-85.607%
2025-03-26	36.8600	36.8600	32.7300	33.2500	-11.096%	8	725	-83.789%
2025-03-25	35.7500	37.4000	33.0700	37.4000	+7.626%	29	718	-85.588%
2025-03-24	27.7500	34.7500	27.7500	34.7500	+34.170%	38	718	-84.489%
2025-03-21	24.0000	25.9000	23.7500	25.9000	+17.674%	202	691	-79.189%
2025-03-20	23.0200	23.0200	22.0100	22.0100	-2.178%	55	684	-75.511%
2025-03-19	22.0000	22.5000	22.0000	22.5000	+7.656%	2	629	-76.044%
2025-03-18	21.4800	22.1000	20.8500	20.9000	-9.991%	253	629	-74.211%
2025-03-17	24.6300	25.0000	23.2200	23.2200	-14.726%	69	444	-76.787%
2025-03-14	27.8500	28.1200	27.2300	27.2300	+2.755%	30	444	-80.206%
2025-03-13	26.5000	26.5000	26.5000	26.5000	-4.055%	10	439	-79.660%
2025-03-12	28.5000	28.9000	27.6200	27.6200	+13.058%	7	439	-80.485%
2025-03-11	22.5000	24.7000	21.9500	24.4300	+13.207%	55	434	-77.937%
2025-03-10	24.9500	26.2000	21.5800	21.5800	-24.148%	145	425	-75.023%
2025-03-07	27.1000	29.1200	27.1000	28.4500	+0.176%	22	438	-81.054%
2025-03-06	29.5200	30.8700	28.1600	28.4000	-13.150%	29	433	-81.021%
2025-03-05	30.5300	32.7000	30.5000	32.7000	+5.894%	18	434	-83.517%
2025-03-04	30.8600	30.8800	29.3500	30.8800	-9.839%	28	430	-82.545%
2025-03-03	38.3000	39.0500	33.2500	34.2500	-4.993%	64	405	-84.263%
2025-02-28	33.7500	36.6500	33.7500	36.0500	+7.773%	100	383	-85.049%
2025-02-27	35.3300	35.3300	32.1000	33.4500	-4.429%	44	344	-83.886%
2025-02-26	36.7500	37.6000	33.9000	35.0000	-7.725%	162	326	-84.600%
2025-02-25	39.2000	39.2000	37.0600	37.9300	-15.711%	8	223	-85.790%
2025-02-24	49.4800	49.4800	45.0000	45.0000	-6.328%	7	216	-88.022%
2025-02-21	48.0400	48.0400	48.0400	48.0400	-11.966%	2	215	-88.780%
2025-02-20	54.0000	54.5700	54.0000	54.5700	-8.898%	3	215	-90.123%
2025-02-19	59.9000	59.9000	59.9000	59.9000	+9.107%	25	214	-91.002%
2025-02-14	58.2900	58.2900	54.9000	54.9000	+1.086%	8	204	-90.182%
2025-02-13	54.3100	54.3100	54.3100	54.3100	+1.438%	2	202	-90.075%
2025-02-12	49.5500	53.5400	49.5500	53.5400	+11.402%	65	202	-89.933%
2025-02-11	51.6400	52.1700	48.0600	48.0600	-12.235%	10	184	-88.785%
2025-02-10	54.7600	54.7600	54.7600	54.7600	-5.586%	1	176	-90.157%
2025-02-07	64.5500	64.5500	57.9500	58.0000	-5.537%	38	176	-90.707%
2025-02-06	64.1200	64.1200	61.0200	61.4000	-7.082%	27	168	-91.221%
2025-02-05	68.4200	68.4200	65.2500	66.0800	-8.350%	11	148	-91.843%
2025-02-04	72.1000	72.1000	68.8000	72.1000	+5.564%	36	148	-92.524%
2025-02-03	70.5000	70.5000	68.3000	68.3000	-16.555%	4	132	-92.108%
2025-01-31	80.0000	86.3000	79.7700	81.8500	0.000%	368	128	-93.415%