Dark

TSLA20270617C790
TSLA Jun 17 2027 790.00 Call (TSLA270617C00790000)
option OPRA

EOD

Jul 31, 2026

4.10-5.093%(-0.22)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0900	4.1000	4.0800	4.1000	-5.093%	8	7,839	0.000%
2026-07-30	4.2500	4.3200	4.2500	4.3200	+6.667%	5	7,839	-5.093%
2026-07-29	3.8500	4.0500	3.8500	4.0500	-12.338%	156	7,842	+1.235%
2026-07-27	4.6200	4.6200	4.6200	4.6200	-3.750%	1	7,841	-11.255%
2026-07-24	4.6500	4.8000	4.5500	4.8000	-9.944%	160	7,840	-14.583%
2026-07-23	6.6200	6.8000	5.3300	5.3300	-45.612%	204	7,835	-23.077%
2026-07-22	9.8000	9.8000	9.8000	9.8000	-3.448%	1	7,808	-58.163%
2026-07-21	9.9500	10.4000	9.9500	10.1500	+12.778%	8	7,808	-59.606%
2026-07-20	9.1000	9.1600	9.0000	9.0000	-19.643%	49	7,814	-54.444%
2026-07-16	11.2000	11.2000	11.2000	11.2000	-16.729%	5	7,814	-63.393%
2026-07-15	13.4500	13.4500	13.4500	13.4500	+4.996%	1	7,809	-69.517%
2026-07-13	14.0000	14.0000	12.8000	12.8100	-16.000%	14	7,809	-67.994%
2026-07-10	15.8000	15.8000	15.2500	15.2500	-0.974%	2	7,796	-73.115%
2026-07-09	13.8100	15.5000	13.7500	15.4000	+14.925%	5,297	7,795	-73.377%
2026-07-08	14.0000	14.0000	13.4000	13.4000	-10.667%	11	3,397	-69.403%
2026-07-07	16.6400	16.6400	15.0000	15.0000	-13.043%	12	3,388	-72.667%
2026-07-06	14.6300	17.2500	14.6300	17.2500	+25.363%	16	3,383	-76.232%
2026-07-02	16.7500	16.7500	13.5000	13.7600	-25.622%	38	3,369	-70.203%
2026-06-30	18.5000	18.5000	18.5000	18.5000	+11.312%	5	3,369	-77.838%
2026-06-29	16.6200	16.6200	16.6200	16.6200	+35.122%	1	3,369	-75.331%
2026-06-26	10.8000	12.3000	10.8000	12.3000	+6.494%	10	3,368	-66.667%
2026-06-25	11.4000	11.5500	11.4000	11.5500	-5.328%	10	3,363	-64.502%
2026-06-24	12.8000	12.8000	12.2000	12.2000	-13.105%	2	3,363	-66.393%
2026-06-23	14.2200	14.4000	14.0400	14.0400	-22.000%	3	3,363	-70.798%
2026-06-22	18.0000	18.0000	18.0000	18.0000	+15.016%	1	3,364	-77.222%
2026-06-18	15.6500	15.6500	15.6500	15.6500	-10.315%	5	3,358	-73.802%
2026-06-17	17.4500	17.4500	17.4500	17.4500	-2.786%	3	3,358	-76.504%
2026-06-16	18.0000	18.0000	17.9500	17.9500	-7.807%	7	3,358	-77.159%
2026-06-15	19.6500	19.6500	19.4700	19.4700	-0.511%	8	3,364	-78.942%
2026-06-12	19.5500	19.5700	19.5500	19.5700	+6.359%	6	3,364	-79.050%
2026-06-11	18.4000	18.4000	18.4000	18.4000	+7.602%	5	3,364	-77.717%
2026-06-10	17.1000	17.1000	17.1000	17.1000	+0.588%	5	3,364	-76.023%
2026-06-09	21.6000	21.6000	17.0000	17.0000	-18.269%	22	3,364	-75.882%
2026-06-08	20.8000	20.8000	20.8000	20.8000	+16.007%	5	3,350	-80.288%
2026-06-05	21.0000	21.0000	17.4700	17.9300	-20.664%	25	3,350	-77.133%
2026-06-04	22.6500	22.6500	22.6000	22.6000	-0.221%	54	3,333	-81.858%
2026-06-02	20.9500	22.6500	20.9500	22.6500	+3.899%	9	3,329	-81.898%
2026-06-01	21.7000	22.0000	21.7000	21.8000	-18.657%	20	3,327	-81.193%
2026-05-28	26.8000	26.8000	26.8000	26.8000	-3.528%	3	3,329	-84.701%
2026-05-27	26.5000	27.7800	26.5000	27.7800	+15.750%	9	3,329	-85.241%
2026-05-22	22.1500	24.0000	22.1500	24.0000	+13.744%	7	3,338	-82.917%
2026-05-21	21.1000	21.1000	21.1000	21.1000	+0.957%	2	3,340	-80.569%
2026-05-20	20.8500	20.9000	20.8500	20.9000	+4.762%	2	3,340	-80.383%
2026-05-18	19.9500	19.9500	19.9500	19.9500	-11.921%	3	3,337	-79.449%
2026-05-15	24.0000	24.0000	22.6500	22.6500	-23.298%	6	3,337	-81.898%
2026-05-13	29.5300	29.5300	29.5300	29.5300	+23.042%	2	3,332	-86.116%
2026-05-12	24.0000	24.1000	24.0000	24.0000	-17.921%	6	3,332	-82.917%
2026-05-11	21.0000	29.2400	20.9400	29.2400	+29.095%	4	3,332	-85.978%
2026-05-08	21.4000	22.6500	21.4000	22.6500	+44.544%	3	3,331	-81.898%
2026-05-01	15.6700	15.6700	15.6700	15.6700	+25.360%	50	3,331	-73.835%
2026-04-29	12.4900	12.5000	12.4900	12.5000	0.000%	50	3,331	-67.200%
2026-04-27	12.5000	12.5000	12.5000	12.5000	-26.772%	12	3,294	-67.200%
2026-04-21	17.0700	17.0700	17.0700	17.0700	-17.136%	1	3,307	-75.981%
2026-04-17	19.1500	20.9800	19.1500	20.6000	+16.714%	5	3,307	-80.097%
2026-04-16	16.7000	17.6500	16.7000	17.6500	-1.176%	18	3,308	-76.771%
2026-04-15	14.5100	17.8600	14.5100	17.8600	+43.224%	9	3,293	-77.044%
2026-04-14	12.4700	12.4700	12.4700	12.4700	+28.557%	1	3,292	-67.121%
2026-04-10	9.9300	9.9300	9.7000	9.7000	-4.433%	6	3,293	-57.732%
2026-04-09	10.1500	10.1500	10.1500	10.1500	+3.046%	30	3,289	-59.606%
2026-04-08	9.7600	9.8600	9.7600	9.8500	+9.081%	6	3,275	-58.376%
2026-04-07	9.2000	9.2000	9.0300	9.0300	-9.970%	26	3,271	-54.596%
2026-04-06	10.2200	10.2200	10.0000	10.0300	-8.818%	8	3,246	-59.123%
2026-04-02	11.5000	11.5000	11.0000	11.0000	-13.725%	3	3,246	-62.727%
2026-04-01	12.7500	12.7500	12.7500	12.7500	+7.143%	3	3,246	-67.843%
2026-03-31	12.1000	12.1500	11.9000	11.9000	-0.833%	5	3,246	-65.546%
2026-03-30	12.3500	12.3500	12.0000	12.0000	-6.250%	3	3,247	-65.833%
2026-03-27	12.9000	13.1000	12.4000	12.8000	-14.667%	20	3,247	-67.969%
2026-03-26	15.7300	15.7300	15.0000	15.0000	-7.293%	41	3,249	-72.667%
2026-03-25	16.1800	16.1800	16.1800	16.1800	-0.736%	4	3,236	-74.660%
2026-03-24	16.3000	16.3000	16.3000	16.3000	+5.161%	1	3,236	-74.847%
2026-03-23	15.5000	15.5000	15.5000	15.5000	+5.299%	1	3,237	-73.548%
2026-03-20	15.5500	15.5500	14.2900	14.7200	-10.788%	13	3,238	-72.147%
2026-03-19	17.5000	17.5000	16.5000	16.5000	-18.959%	13	3,236	-75.152%
2026-03-17	20.3600	20.3600	20.3600	20.3600	-7.664%	1	3,235	-79.862%
2026-03-13	22.0500	22.0500	22.0500	22.0500	-1.342%	3	3,235	-81.406%
2026-03-12	22.6500	22.6500	22.3500	22.3500	-12.490%	2	3,238	-81.655%
2026-03-11	24.7500	25.5400	24.7500	25.5400	+16.249%	6	3,238	-83.947%
2026-03-09	21.2000	21.9700	21.2000	21.9700	-4.061%	6	3,233	-81.338%
2026-03-06	23.1600	23.1600	22.9000	22.9000	-7.287%	3	3,228	-82.096%
2026-03-05	24.7000	24.7000	24.7000	24.7000	+10.515%	1	3,228	-83.401%
2026-03-03	22.4200	22.4200	22.2500	22.3500	-9.660%	73	3,227	-81.655%
2026-03-02	23.3000	24.7600	23.3000	24.7400	-6.992%	5,287	3,197	-83.428%
2026-02-26	27.6200	27.6200	25.9500	26.6000	+5.556%	5	7,277	-84.586%
2026-02-24	25.2000	25.2000	25.2000	25.2000	+4.132%	1	7,274	-83.730%
2026-02-23	25.2000	25.2000	23.8000	24.2000	-15.236%	58	7,273	-83.058%
2026-02-19	28.5500	28.5500	28.5500	28.5500	-8.786%	5	7,266	-85.639%
2026-02-13	30.9000	31.3000	30.9000	31.3000	-1.417%	6	7,262	-86.901%
2026-02-12	31.7500	31.7500	31.7500	31.7500	-7.434%	1	7,262	-87.087%
2026-02-10	31.5000	34.3000	31.5000	34.3000	+12.792%	23	7,261	-88.047%
2026-02-06	30.4100	30.4100	30.4100	30.4100	-1.106%	1	7,261	-86.518%
2026-02-04	30.7500	30.7500	30.7500	30.7500	-5.675%	5	7,262	-86.667%
2026-02-03	34.8500	34.8500	32.6000	32.6000	-8.117%	4	7,262	-87.423%
2026-02-02	35.4800	35.4800	35.4800	35.4800	-9.026%	1	7,258	-88.444%
2026-01-30	36.0500	40.1000	36.0500	39.0000	+17.470%	4	7,257	-89.487%
2026-01-29	35.9000	35.9000	33.0500	33.2000	-20.952%	10	7,255	-87.651%
2026-01-26	42.0000	42.0000	42.0000	42.0000	-7.591%	2	7,255	-90.238%
2026-01-23	43.7100	45.4500	43.7100	45.4500	+4.076%	3	7,255	-90.979%
2026-01-22	39.6500	43.6700	39.6000	43.6700	+22.565%	17	7,254	-90.611%
2026-01-21	35.6300	35.6300	35.6300	35.6300	0.000%	1	7,238	-88.493%
2026-01-20	38.1000	38.1000	35.6300	35.6300	-13.624%	5	7,239	-88.493%
2026-01-16	43.5000	43.5000	40.9700	41.2500	-12.420%	57	7,178	-90.061%
2026-01-13	47.1500	47.1500	47.1000	47.1000	+5.369%	2	7,178	-91.295%
2026-01-08	45.0500	45.0500	44.7000	44.7000	-0.223%	3	7,176	-90.828%
2026-01-07	46.0000	46.0000	44.8000	44.8000	-0.378%	7	7,175	-90.848%
2026-01-06	47.8700	47.8700	44.9700	44.9700	-15.549%	3	7,168	-90.883%
2025-12-31	54.5000	54.5000	53.2500	53.2500	-6.579%	13	7,158	-92.300%
2025-12-30	55.7000	57.0000	55.7000	57.0000	-0.088%	4	7,158	-92.807%
2025-12-29	57.7600	59.7000	57.0500	57.0500	-10.929%	30	7,156	-92.813%
2025-12-26	64.1500	64.1500	64.0500	64.0500	0.000%	3	7,155	-93.599%
2025-12-24	65.4000	65.4000	64.0500	64.0500	-5.461%	19	7,157	-93.599%
2025-12-23	68.5500	68.5500	67.7500	67.7500	-7.445%	27	7,157	-93.948%
2025-12-22	71.4700	73.2000	71.3900	73.2000	+1.808%	64	7,156	-94.399%
2025-12-18	71.9000	71.9000	71.9000	71.9000	+8.316%	10	7,156	-94.298%
2025-12-17	66.3700	66.3800	66.3700	66.3800	-3.657%	2	7,166	-93.823%
2025-12-15	68.9000	68.9000	68.9000	68.9000	+24.819%	11	7,166	-94.049%
2025-12-10	55.0200	55.2000	55.0200	55.2000	+2.698%	7	7,177	-92.572%
2025-12-09	53.7500	53.7500	53.7500	53.7500	-5.169%	1	7,182	-92.372%
2025-12-08	56.4200	56.7000	56.3900	56.6800	+4.000%	200	7,183	-92.766%
2025-12-03	52.7200	54.5000	52.7200	54.5000	+10.772%	61	7,383	-92.477%
2025-12-02	49.2000	49.2000	49.2000	49.2000	-4.559%	15	7,443	-91.667%
2025-12-01	50.8000	51.5500	50.8000	51.5500	+3.410%	15	7,443	-92.047%
2025-11-26	49.9900	49.9900	49.8500	49.8500	+0.403%	2	7,443	-91.775%
2025-11-25	49.5000	49.6500	49.4500	49.6500	+11.373%	21	7,443	-91.742%
2025-11-21	44.5800	44.5800	44.5800	44.5800	-5.751%	5	7,443	-90.803%
2025-11-20	53.9900	53.9900	47.3000	47.3000	-1.149%	6	7,443	-91.332%
2025-11-19	47.9600	47.9600	47.6600	47.8500	+2.244%	86	7,443	-91.432%
2025-11-18	48.2000	48.3000	46.8000	46.8000	-10.755%	101	7,443	-91.239%
2025-11-17	52.3000	52.4400	52.3000	52.4400	+8.347%	5	7,443	-92.182%
2025-11-14	45.7000	48.4000	45.7000	48.4000	-0.206%	2	7,446	-91.529%
2025-11-13	52.4000	52.4000	46.2700	48.5000	-18.665%	335	7,448	-91.546%
2025-11-11	59.6300	59.6300	59.6300	59.6300	-0.848%	10	7,329	-93.124%
2025-11-07	62.0500	62.0500	60.1400	60.1400	-7.633%	5	7,329	-93.183%
2025-11-06	65.8000	65.8000	65.1100	65.1100	-1.721%	30	7,325	-93.703%
2025-11-05	66.2500	66.2500	66.2500	66.2500	-0.106%	4	7,355	-93.811%
2025-11-04	70.0000	70.9600	66.3200	66.3200	-12.159%	23	7,359	-93.818%
2025-11-03	75.0000	75.5000	74.3000	75.5000	+11.935%	19	7,383	-94.570%
2025-10-31	66.2000	67.4500	66.2000	67.4500	+11.488%	3	7,383	-93.921%
2025-10-30	60.5000	60.5000	60.5000	60.5000	-11.134%	3	7,386	-93.223%
2025-10-29	67.2000	68.0800	67.2000	68.0800	-2.604%	12	7,383	-93.978%
2025-10-28	70.0000	70.0000	69.9000	69.9000	+10.847%	23	7,375	-94.134%
2025-10-27	60.0100	66.0000	60.0100	63.0600	+6.918%	6	7,394	-93.498%
2025-10-24	58.9800	58.9800	58.9800	58.9800	-5.843%	1	7,394	-93.048%
2025-10-23	51.9500	62.6500	51.9500	62.6400	+10.535%	42	7,395	-93.455%
2025-10-16	56.6700	56.6700	56.6700	56.6700	+3.036%	9	7,433	-92.765%
2025-10-14	55.0000	55.0000	55.0000	55.0000	0.000%	1	7,424	-92.545%
2025-10-13	54.4500	55.0000	54.4500	55.0000	-0.181%	5	7,425	-92.545%
2025-10-10	55.1000	55.1000	55.1000	55.1000	-16.515%	1	7,420	-92.559%
2025-10-06	66.0500	66.0500	66.0000	66.0000	+11.430%	3	7,419	-93.788%
2025-10-03	59.1300	59.2300	59.1300	59.2300	-7.885%	5	7,416	-93.078%
2025-10-02	67.0000	67.0000	64.2200	64.3000	-11.040%	933	7,421	-93.624%
2025-10-01	68.1900	72.4000	68.1900	72.2800	+12.885%	10	8,353	-94.328%
2025-09-30	64.0300	64.0300	64.0300	64.0300	-6.114%	207	8,357	-93.597%
2025-09-29	68.2000	68.2000	68.2000	68.2000	+14.506%	2	8,150	-93.988%
2025-09-26	61.7800	61.7800	59.5600	59.5600	-11.104%	2	8,148	-93.116%
2025-09-24	63.4000	67.0000	63.4000	67.0000	+8.625%	20	8,148	-93.881%
2025-09-23	60.8300	61.6800	60.8300	61.6800	-9.334%	10	8,150	-93.353%
2025-09-22	67.2600	68.0300	67.2600	68.0300	+15.422%	3	8,140	-93.973%
2025-09-18	62.9100	62.9100	58.9400	58.9400	-5.922%	75	8,143	-93.044%
2025-09-17	62.6500	62.6500	62.6500	62.6500	+5.560%	55	8,218	-93.456%
2025-09-16	59.3500	59.3500	59.3500	59.3500	+0.508%	9	8,163	-93.092%
2025-09-15	62.6700	62.6700	59.0500	59.0500	+16.126%	17	8,172	-93.057%
2025-09-12	45.1200	51.8000	44.8500	50.8500	+30.821%	32	8,173	-91.937%
2025-09-11	37.0400	39.2500	37.0400	38.8700	+3.213%	14	8,160	-89.452%
2025-09-08	37.6600	37.6600	37.6600	37.6600	+7.970%	2	8,163	-89.113%
2025-09-05	35.8300	37.0400	34.8800	34.8800	+6.569%	64	8,165	-88.245%
2025-09-03	29.7000	32.7300	29.7000	32.7300	+11.897%	65	8,106	-87.473%
2025-09-02	29.2900	29.3000	29.2500	29.2500	-8.736%	4	8,051	-85.983%
2025-08-29	32.0500	32.0500	32.0500	32.0500	-4.896%	10	8,037	-87.207%
2025-08-28	34.5100	34.5100	33.7000	33.7000	-7.798%	2	8,037	-87.834%
2025-08-27	38.0000	38.0000	36.5500	36.5500	-1.536%	21	8,037	-88.782%
2025-08-26	37.1200	37.1200	37.1200	37.1200	+3.111%	50	8,052	-88.955%
2025-08-25	34.5000	36.0000	34.5000	36.0000	+15.237%	14	8,002	-88.611%
2025-08-22	31.2400	31.2400	31.2400	31.2400	+10.194%	1	8,014	-86.876%
2025-08-21	28.3800	28.3800	28.3500	28.3500	+8.000%	36	8,013	-85.538%
2025-08-20	30.1500	30.1500	26.2500	26.2500	-17.114%	25	7,978	-84.381%
2025-08-18	31.6700	31.6700	31.6700	31.6700	+4.349%	75	7,954	-87.054%
2025-08-15	31.8000	31.8000	30.3500	30.3500	-11.283%	4	7,879	-86.491%
2025-08-14	34.2100	34.2100	34.2100	34.2100	-0.697%	10	7,881	-88.015%
2025-08-13	34.4000	34.8000	34.4000	34.4500	-1.991%	3	7,871	-88.099%
2025-08-12	33.4000	35.1500	33.4000	35.1500	-1.042%	3	7,869	-88.336%
2025-08-11	35.0000	36.0000	35.0000	35.5200	+8.690%	3,721	7,869	-88.457%
2025-08-08	33.1900	33.1900	32.6800	32.6800	+24.971%	36	4,168	-87.454%
2025-08-06	26.1500	26.1500	26.1500	26.1500	+2.953%	1	4,144	-84.321%
2025-08-04	25.6600	25.8000	25.1000	25.4000	+5.002%	160	4,144	-83.858%
2025-08-01	24.4700	24.4700	24.1000	24.1900	-10.175%	9	4,035	-83.051%
2025-07-31	26.9300	26.9300	26.9300	26.9300	-9.265%	1	4,034	-84.775%
2025-07-30	29.6800	29.6800	29.6800	29.6800	+0.440%	18	4,033	-86.186%
2025-07-29	29.5500	29.5500	29.5500	29.5500	-6.339%	4	4,015	-86.125%
2025-07-28	29.0000	32.3000	29.0000	31.5500	+11.287%	91	4,019	-87.005%
2025-07-25	27.1000	30.5000	27.1000	28.3500	+10.526%	193	4,048	-85.538%
2025-07-24	26.0000	26.0000	24.7000	25.6500	-27.131%	56	3,859	-84.016%
2025-07-23	35.5500	35.5500	35.0400	35.2000	-3.904%	51	3,839	-88.352%
2025-07-22	35.0000	36.7400	34.9500	36.6300	+3.125%	4	3,839	-88.807%
2025-07-21	37.0000	38.0000	35.5200	35.5200	-0.225%	5	3,838	-88.457%
2025-07-18	34.6000	35.6000	34.6000	35.6000	+5.952%	3	3,839	-88.483%
2025-07-17	33.6000	33.6000	33.6000	33.6000	-0.592%	2	3,842	-87.798%
2025-07-16	33.8000	33.8000	33.8000	33.8000	+7.712%	1	3,844	-87.870%
2025-07-15	32.2800	32.2800	31.3800	31.3800	-0.413%	138	3,845	-86.934%
2025-07-14	31.2500	32.1500	31.2500	31.5100	+3.651%	16	3,714	-86.988%
2025-07-11	29.1000	30.4000	29.1000	30.4000	+10.949%	2,102	3,716	-86.513%
2025-07-10	27.4000	27.4000	27.4000	27.4000	+14.885%	1	1,626	-85.036%
2025-07-09	25.0000	25.0500	23.6500	23.8500	-8.969%	5	1,625	-82.809%
2025-07-08	27.0100	28.1600	26.2000	26.2000	-0.795%	26	1,624	-84.351%
2025-07-07	26.6500	27.8000	26.2100	26.4100	-20.571%	92	1,624	-84.476%
2025-07-03	33.8500	34.0000	32.9300	33.2500	-1.627%	18	1,659	-87.669%
2025-07-02	33.9000	33.9000	32.7600	33.8000	+14.771%	56	1,659	-87.870%
2025-07-01	30.5800	30.5800	29.4500	29.4500	-13.889%	12	1,607	-86.078%
2025-06-30	36.2400	36.2400	34.2000	34.2000	-8.040%	5	1,611	-88.012%
2025-06-27	37.0000	37.1900	36.8000	37.1900	-4.641%	21	1,609	-88.976%
2025-06-26	40.4300	40.4300	39.0000	39.0000	-2.670%	113	1,588	-89.487%
2025-06-25	44.8700	44.8700	38.5600	40.0700	-11.565%	207	1,515	-89.768%
2025-06-24	48.0000	48.0000	45.3100	45.3100	-13.613%	123	1,312	-90.951%
2025-06-23	42.0000	52.4800	42.0000	52.4500	+32.116%	7	1,210	-92.183%
2025-06-20	44.0000	44.0000	39.7000	39.7000	-5.137%	408	1,213	-89.673%
2025-06-18	41.8900	41.8900	41.8500	41.8500	+2.073%	2	1,216	-90.203%
2025-06-17	42.2100	42.2100	40.9600	41.0000	-7.865%	5	1,216	-90.000%
2025-06-16	45.5000	45.5000	44.5000	44.5000	+1.251%	6	1,218	-90.787%
2025-06-13	41.3000	46.5600	41.2900	43.9500	+6.288%	24	1,216	-90.671%
2025-06-12	43.7000	45.2000	40.9000	41.3500	-5.916%	14	1,214	-90.085%
2025-06-11	47.1100	47.1100	43.6500	43.9500	-1.080%	38	1,218	-90.671%
2025-06-10	39.3000	45.0000	39.3000	44.4300	+17.075%	24	1,205	-90.772%
2025-06-09	30.9400	38.0000	30.3200	37.9500	+11.782%	53	1,208	-89.196%
2025-06-06	33.0300	36.0000	33.0300	33.9500	+3.982%	24	1,181	-87.923%
2025-06-05	40.7000	41.0200	32.1000	32.6500	-27.765%	89	1,172	-87.443%
2025-06-04	45.0800	45.8400	45.0800	45.2000	-7.943%	4	1,134	-90.929%
2025-06-03	49.6000	51.5000	48.9500	49.1000	+3.065%	29	1,134	-91.650%
2025-06-02	46.8000	47.6400	46.5500	47.6400	-8.736%	4	1,153	-91.394%
2025-05-30	54.9000	55.9400	51.4400	52.2000	-6.435%	10	1,153	-92.146%
2025-05-29	55.7900	55.7900	55.7900	55.7900	-3.058%	2	1,153	-92.651%
2025-05-28	57.5500	57.5500	57.5500	57.5500	+1.499%	1	1,152	-92.876%
2025-05-27	55.0000	57.2500	54.6000	56.7000	+14.085%	14	1,153	-92.769%
2025-05-22	49.4000	50.9500	49.4000	49.7000	+3.048%	11	1,158	-91.751%
2025-05-21	50.8700	50.8700	47.6000	48.2300	-5.246%	11	1,166	-91.499%
2025-05-20	53.6200	54.4800	50.9000	50.9000	+4.840%	12	1,158	-91.945%
2025-05-19	48.5500	48.5500	48.5500	48.5500	-8.396%	1	1,166	-91.555%
2025-05-16	52.1500	53.1500	52.1500	53.0000	+6.963%	6	1,166	-92.264%
2025-05-15	47.8000	49.5500	47.8000	49.5500	-6.773%	2	1,169	-91.726%
2025-05-14	49.9700	55.3500	49.7500	53.1500	+13.085%	156	1,169	-92.286%
2025-05-13	40.1000	47.0000	40.1000	47.0000	+16.654%	24	1,192	-91.277%
2025-05-12	39.1000	40.2900	39.1000	40.2900	+16.176%	7	1,189	-89.824%
2025-05-09	34.2000	36.2000	34.2000	34.6800	+12.780%	468	1,189	-88.178%
2025-05-08	28.9500	30.8000	28.4000	30.7500	+18.680%	28	1,252	-86.667%
2025-05-07	25.9000	25.9100	25.9000	25.9100	-2.959%	3	1,231	-84.176%
2025-05-06	26.6000	26.7000	26.4500	26.7000	-5.151%	208	1,229	-84.644%
2025-05-05	27.3500	28.1500	27.0500	28.1500	-7.249%	49	1,413	-85.435%
2025-05-02	29.4300	32.7500	29.4300	30.3500	+3.938%	234	1,448	-86.491%
2025-05-01	29.7500	30.6500	29.2000	29.2000	+6.375%	208	1,340	-85.959%
2025-04-30	27.4500	27.4500	27.4500	27.4500	-11.309%	1	1,188	-85.064%
2025-04-29	30.5000	30.9500	30.5000	30.9500	+3.167%	6	1,187	-86.753%
2025-04-28	30.3500	30.3500	27.5000	30.0000	+2.389%	21	1,181	-86.333%
2025-04-25	26.6500	30.1500	26.6500	29.3000	+38.208%	336	1,169	-86.007%
2025-04-24	20.2500	21.2000	20.2500	21.2000	-1.395%	2	1,113	-80.660%
2025-04-23	20.0000	21.5000	19.9500	21.5000	+19.444%	70	1,112	-80.930%
2025-04-22	17.0000	19.0100	17.0000	18.0000	+12.853%	43	1,169	-77.222%
2025-04-21	16.8500	16.9000	15.7000	15.9500	-14.477%	127	1,177	-74.295%
2025-04-17	19.4500	19.4500	18.6500	18.6500	+0.811%	9	1,091	-78.016%
2025-04-16	21.4000	21.4000	18.5000	18.5000	-17.040%	240	1,091	-77.838%
2025-04-15	22.4000	23.0500	21.8000	22.3000	-4.701%	107	1,124	-81.614%
2025-04-14	23.4000	23.4000	23.4000	23.4000	+6.364%	1	1,226	-82.479%
2025-04-11	22.0000	22.0000	22.0000	22.0000	-8.142%	2	1,227	-81.364%
2025-04-10	25.5000	26.0500	22.4000	23.9500	-7.350%	58	1,226	-82.881%
2025-04-09	25.8500	25.8500	25.8500	25.8500	+33.316%	11	1,265	-84.139%
2025-04-08	22.9900	23.3500	19.3900	19.3900	-8.191%	47	1,259	-78.855%
2025-04-07	20.9500	22.5000	20.0000	21.1200	-11.261%	712	1,244	-80.587%
2025-04-04	28.8000	28.8000	23.8000	23.8000	-21.839%	44	754	-82.773%
2025-04-03	32.5500	32.5500	30.0000	30.4500	-13.983%	16	750	-86.535%
2025-04-02	29.6500	35.8000	29.6000	35.4000	+11.496%	50	742	-88.418%
2025-04-01	29.8500	33.8000	29.8500	31.7500	+11.796%	43	731	-87.087%
2025-03-31	27.2500	28.4000	26.3000	28.4000	-5.648%	41	722	-85.563%
2025-03-28	33.5500	33.5500	30.1000	30.1000	-19.626%	52	736	-86.379%
2025-03-27	33.9500	38.9000	33.9500	37.4500	+12.632%	33	740	-89.052%
2025-03-26	36.8600	36.8600	32.7300	33.2500	-11.096%	8	725	-87.669%
2025-03-25	35.7500	37.4000	33.0700	37.4000	+7.626%	29	718	-89.037%
2025-03-24	27.7500	34.7500	27.7500	34.7500	+34.170%	38	718	-88.201%
2025-03-21	24.0000	25.9000	23.7500	25.9000	+17.674%	202	691	-84.170%
2025-03-20	23.0200	23.0200	22.0100	22.0100	-2.178%	55	684	-81.372%
2025-03-19	22.0000	22.5000	22.0000	22.5000	+7.656%	2	629	-81.778%
2025-03-18	21.4800	22.1000	20.8500	20.9000	-9.991%	253	629	-80.383%
2025-03-17	24.6300	25.0000	23.2200	23.2200	-14.726%	69	444	-82.343%
2025-03-14	27.8500	28.1200	27.2300	27.2300	+2.755%	30	444	-84.943%
2025-03-13	26.5000	26.5000	26.5000	26.5000	-4.055%	10	439	-84.528%
2025-03-12	28.5000	28.9000	27.6200	27.6200	+13.058%	7	439	-85.156%
2025-03-11	22.5000	24.7000	21.9500	24.4300	+13.207%	55	434	-83.217%
2025-03-10	24.9500	26.2000	21.5800	21.5800	-24.148%	145	425	-81.001%
2025-03-07	27.1000	29.1200	27.1000	28.4500	+0.176%	22	438	-85.589%
2025-03-06	29.5200	30.8700	28.1600	28.4000	-13.150%	29	433	-85.563%
2025-03-05	30.5300	32.7000	30.5000	32.7000	+5.894%	18	434	-87.462%
2025-03-04	30.8600	30.8800	29.3500	30.8800	-9.839%	28	430	-86.723%
2025-03-03	38.3000	39.0500	33.2500	34.2500	-4.993%	64	405	-88.029%
2025-02-28	33.7500	36.6500	33.7500	36.0500	+7.773%	100	383	-88.627%
2025-02-27	35.3300	35.3300	32.1000	33.4500	-4.429%	44	344	-87.743%
2025-02-26	36.7500	37.6000	33.9000	35.0000	-7.725%	162	326	-88.286%
2025-02-25	39.2000	39.2000	37.0600	37.9300	-15.711%	8	223	-89.191%
2025-02-24	49.4800	49.4800	45.0000	45.0000	-6.328%	7	216	-90.889%
2025-02-21	48.0400	48.0400	48.0400	48.0400	-11.966%	2	215	-91.465%
2025-02-20	54.0000	54.5700	54.0000	54.5700	-8.898%	3	215	-92.487%
2025-02-19	59.9000	59.9000	59.9000	59.9000	+9.107%	25	214	-93.155%
2025-02-14	58.2900	58.2900	54.9000	54.9000	+1.086%	8	204	-92.532%
2025-02-13	54.3100	54.3100	54.3100	54.3100	+1.438%	2	202	-92.451%
2025-02-12	49.5500	53.5400	49.5500	53.5400	+11.402%	65	202	-92.342%
2025-02-11	51.6400	52.1700	48.0600	48.0600	-12.235%	10	184	-91.469%
2025-02-10	54.7600	54.7600	54.7600	54.7600	-5.586%	1	176	-92.513%
2025-02-07	64.5500	64.5500	57.9500	58.0000	-5.537%	38	176	-92.931%
2025-02-06	64.1200	64.1200	61.0200	61.4000	-7.082%	27	168	-93.322%
2025-02-05	68.4200	68.4200	65.2500	66.0800	-8.350%	11	148	-93.795%
2025-02-04	72.1000	72.1000	68.8000	72.1000	+5.564%	36	148	-94.313%
2025-02-03	70.5000	70.5000	68.3000	68.3000	-16.555%	4	132	-93.997%
2025-01-31	80.0000	86.3000	79.7700	81.8500	0.000%	368	128	-94.991%