Dark

TSLA20270617C780
TSLA Jun 17 2027 780.00 Call (TSLA270617C00780000)
option OPRA

EOD

Jul 31, 2026

4.39+12.276%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.3900	4.3900	4.3900	4.3900	+12.276%	1	2,636	0.000%
2026-07-29	3.9100	3.9100	3.9100	3.9100	-8.216%	10	2,636	+12.276%
2026-07-28	4.0800	4.2600	4.0800	4.2600	-10.692%	27	2,626	+3.052%
2026-07-27	4.7700	4.7700	4.7700	4.7700	-1.852%	1	2,622	-7.966%
2026-07-24	4.8000	4.8600	4.8000	4.8600	-13.214%	3	2,621	-9.671%
2026-07-23	6.0000	6.0000	5.6000	5.6000	-45.578%	6	2,622	-21.607%
2026-07-22	10.2900	10.2900	10.2900	10.2900	-13.165%	1	2,622	-57.337%
2026-07-16	11.8500	11.8500	11.8500	11.8500	-15.054%	3	2,623	-62.954%
2026-07-15	13.9500	13.9500	13.9500	13.9500	+3.640%	1	2,620	-68.530%
2026-07-14	13.4500	13.4600	13.4500	13.4600	-17.676%	2	2,620	-67.385%
2026-07-10	16.3500	16.3500	16.3500	16.3500	+15.060%	1	2,618	-73.150%
2026-07-09	14.2100	14.2600	14.2100	14.2100	-29.479%	5,285	2,618	-69.106%
2026-07-01	20.1500	20.1500	20.1500	20.1500	+2.545%	50	6,003	-78.213%
2026-06-30	19.6500	19.6500	19.6500	19.6500	+15.249%	16	6,038	-77.659%
2026-06-29	17.0500	17.0500	17.0500	17.0500	+14.738%	1	6,054	-74.252%
2026-06-23	14.8600	14.8600	14.8600	14.8600	-28.039%	1	6,055	-70.458%
2026-06-15	20.6500	20.6500	20.6500	20.6500	+22.189%	50	6,004	-78.741%
2026-06-10	16.8800	16.9000	16.8800	16.9000	-10.724%	15	6,004	-74.024%
2026-06-08	18.9300	18.9300	18.9300	18.9300	-19.720%	10	6,017	-76.809%
2026-06-03	23.5800	23.5800	23.5800	23.5800	+1.857%	1	6,027	-81.383%
2026-06-02	23.1500	23.1500	23.1500	23.1500	-18.886%	1	6,027	-81.037%
2026-05-27	28.5000	28.5400	28.5000	28.5400	+23.818%	6	6,028	-84.618%
2026-05-21	23.0500	23.0500	23.0500	23.0500	+15.539%	1	6,028	-80.954%
2026-05-18	20.1000	20.2000	19.9500	19.9500	-19.361%	15	6,028	-77.995%
2026-05-12	26.8800	26.8800	24.7000	24.7400	-10.847%	110	6,029	-82.255%
2026-05-11	23.0500	27.7500	23.0500	27.7500	+15.625%	5	6,029	-84.180%
2026-05-08	23.4700	24.0000	23.4700	24.0000	+27.119%	69	5,946	-81.708%
2026-05-07	20.0000	20.0000	18.8800	18.8800	+33.711%	12	5,900	-76.748%
2026-04-24	14.1200	14.1200	14.1200	14.1200	+0.857%	40	5,894	-68.909%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-25.134%	1	5,914	-68.643%
2026-04-15	14.8000	18.9000	14.8000	18.7000	+49.242%	76	5,914	-76.524%
2026-04-14	12.5300	12.5300	12.5300	12.5300	+18.543%	2	5,852	-64.964%
2026-04-09	10.5700	10.5700	10.5700	10.5700	+1.635%	1	5,852	-58.467%
2026-04-08	10.4000	10.4000	10.4000	10.4000	+10.403%	5	5,853	-57.788%
2026-04-07	9.5000	9.5000	9.4200	9.4200	-11.549%	3	5,848	-53.397%
2026-04-06	10.6500	10.6500	10.6500	10.6500	-11.250%	2	5,851	-58.779%
2026-03-31	12.0000	12.0000	12.0000	12.0000	+5.263%	6	5,851	-63.417%
2026-03-30	13.0000	13.0000	11.4000	11.4000	-13.636%	136	5,851	-61.491%
2026-03-27	13.6000	13.6000	13.2000	13.2000	-9.278%	2	5,987	-66.742%
2026-03-26	15.0000	15.0000	14.5500	14.5500	-19.835%	4	5,987	-69.828%
2026-03-25	18.0000	18.1500	18.0000	18.1500	+6.765%	2	5,990	-75.813%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+14.094%	2	5,991	-74.176%
2026-03-20	15.9500	15.9500	14.9000	14.9000	-33.925%	6	5,991	-70.537%
2026-03-16	23.7000	23.7000	22.5500	22.5500	-2.381%	2	5,991	-80.532%
2026-03-12	23.5500	23.5500	23.1000	23.1000	+5.000%	2	5,990	-80.996%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-5.376%	1	5,991	-80.045%
2026-03-03	23.0000	23.2500	23.0000	23.2500	-8.392%	10	6,014	-81.118%
2026-03-02	25.4300	25.4300	25.3700	25.3800	+0.714%	5,285	6,014	-82.703%
2026-02-27	25.4500	25.4500	25.2000	25.2000	-7.523%	26	1,288	-82.579%
2026-02-26	27.9400	27.9400	26.9500	27.2500	+9.879%	30	1,312	-83.890%
2026-02-23	24.2500	24.8000	24.2500	24.8000	-14.630%	3	1,313	-82.298%
2026-02-19	29.0500	29.0500	29.0500	29.0500	-3.808%	24	1,312	-84.888%
2026-02-17	31.0000	31.0000	30.2000	30.2000	-7.927%	2	1,312	-85.464%
2026-02-13	32.8000	32.8000	32.8000	32.8000	-2.671%	67	1,311	-86.616%
2026-02-12	33.7000	33.7000	33.7000	33.7000	-3.022%	10	1,311	-86.973%
2026-02-11	35.1500	35.1500	34.7500	34.7500	-1.558%	11	1,321	-87.367%
2026-02-10	34.2900	35.3000	34.2800	35.3000	+7.458%	33	1,320	-87.564%
2026-02-09	32.8500	32.8500	32.8500	32.8500	+11.735%	4	1,318	-86.636%
2026-02-05	27.9700	29.4000	27.9700	29.4000	-2.000%	51	1,316	-85.068%
2026-02-04	30.0000	30.0000	30.0000	30.0000	-11.765%	1	1,316	-85.367%
2026-02-03	35.9500	36.0000	33.5000	34.0000	-6.207%	7	1,315	-87.088%
2026-02-02	36.2500	36.2500	36.2500	36.2500	+2.983%	6	1,314	-87.890%
2026-01-29	34.2500	35.2000	34.2500	35.2000	-13.873%	21	1,309	-87.528%
2026-01-27	40.8700	40.8700	40.8700	40.8700	-8.711%	1	1,311	-89.259%
2026-01-22	40.7000	44.7700	40.6500	44.7700	+21.328%	19	1,311	-90.194%
2026-01-20	36.9000	36.9000	36.9000	36.9000	-16.892%	3	1,296	-88.103%
2026-01-15	44.4000	44.4000	44.4000	44.4000	+0.795%	23	1,296	-90.113%
2026-01-14	43.7500	44.0500	43.7500	44.0500	-5.775%	4	1,286	-90.034%
2026-01-13	48.2500	48.2500	46.7500	46.7500	-1.992%	30	1,283	-90.610%
2026-01-09	47.7000	47.7000	47.7000	47.7000	+2.032%	1	1,288	-90.797%
2026-01-07	47.0000	47.0500	46.7500	46.7500	-0.320%	49	1,289	-90.610%
2026-01-06	47.1000	47.1000	46.9000	46.9000	-5.367%	4	1,288	-90.640%
2026-01-02	48.1500	49.5600	48.1500	49.5600	-7.967%	4	1,285	-91.142%
2025-12-31	55.9700	55.9700	53.8500	53.8500	-4.096%	2	1,283	-91.848%
2025-12-30	56.2300	57.1500	56.1500	56.1500	-5.868%	53	1,283	-92.182%
2025-12-29	59.6500	59.6500	59.6500	59.6500	-8.442%	1	1,282	-92.640%
2025-12-26	65.0500	65.1500	65.0500	65.1500	-2.295%	2	1,282	-93.262%
2025-12-24	66.6800	66.6800	66.6800	66.6800	-0.995%	1	1,282	-93.416%
2025-12-23	68.4000	68.4000	67.3000	67.3500	-3.080%	3	1,282	-93.482%
2025-12-18	68.4000	69.4900	68.4000	69.4900	-11.024%	12	1,283	-93.683%
2025-12-17	78.1000	78.1000	78.1000	78.1000	+9.660%	1	1,282	-94.379%
2025-12-16	71.2200	71.2200	71.2200	71.2200	+7.130%	5	1,281	-93.836%
2025-12-15	66.4800	66.4800	66.4800	66.4800	+12.259%	4	1,281	-93.397%
2025-12-04	59.2200	59.2200	59.2200	59.2200	+1.753%	1	1,285	-92.587%
2025-12-03	58.4500	58.4500	58.2000	58.2000	+16.052%	6	1,286	-92.457%
2025-12-02	50.1600	50.1700	50.1500	50.1500	-3.576%	5	1,287	-91.246%
2025-12-01	52.4500	52.4500	52.0100	52.0100	-1.682%	2	1,290	-91.559%
2025-11-26	51.7500	52.9000	51.7500	52.9000	+21.053%	16	1,283	-91.701%
2025-11-21	43.7000	43.7000	43.7000	43.7000	-7.160%	7	1,283	-89.954%
2025-11-20	47.0700	47.0700	47.0700	47.0700	-3.287%	10	1,284	-90.673%
2025-11-19	48.6400	48.6700	48.6400	48.6700	-0.572%	2	1,274	-90.980%
2025-11-18	48.9500	48.9500	48.9500	48.9500	-5.136%	5	1,274	-91.032%
2025-11-14	46.2300	51.6000	46.2300	51.6000	+6.064%	7	1,274	-91.492%
2025-11-13	55.0500	55.0500	46.9300	48.6500	-23.204%	69	1,276	-90.976%
2025-11-07	63.3400	63.3700	63.3400	63.3500	-10.206%	50	1,236	-93.070%
2025-11-06	68.5000	70.5500	68.5000	70.5500	+4.674%	2	1,236	-93.777%
2025-11-04	70.0000	70.0000	67.4000	67.4000	-12.125%	7	1,238	-93.487%
2025-11-03	69.0000	76.7000	69.0000	76.7000	+12.628%	11	1,245	-94.276%
2025-10-31	67.6000	68.1000	67.6000	68.1000	+6.824%	3	1,245	-93.554%
2025-10-30	63.7500	63.7500	63.7500	63.7500	-0.391%	1	1,246	-93.114%
2025-10-27	64.0000	64.0000	64.0000	64.0000	+12.084%	1	1,245	-93.141%
2025-10-24	61.5000	61.5000	57.1000	57.1000	-9.365%	7	1,245	-92.312%
2025-10-23	53.4900	63.0000	52.5000	63.0000	+8.827%	18	1,240	-93.032%
2025-10-22	61.5000	61.5000	57.8900	57.8900	-9.405%	103	1,236	-92.417%
2025-10-21	63.9000	63.9000	63.9000	63.9000	+2.240%	1	1,132	-93.130%
2025-10-17	62.5000	62.5000	62.5000	62.5000	+6.383%	1	1,131	-92.976%
2025-10-14	58.7500	58.7500	58.7500	58.7500	-14.521%	2	1,131	-92.528%
2025-10-06	65.8200	68.7300	65.8200	68.7300	+12.121%	12	1,131	-93.613%
2025-10-03	65.4000	65.4000	58.6500	61.3000	-8.644%	127	1,134	-92.838%
2025-10-02	68.2400	68.2400	67.1000	67.1000	-7.525%	2	1,099	-93.458%
2025-10-01	69.3200	72.9000	69.0400	72.5600	+14.901%	47	1,101	-93.950%
2025-09-26	63.1500	63.1500	63.1500	63.1500	+4.311%	8	1,101	-93.048%
2025-09-25	61.0200	61.0200	60.5400	60.5400	-4.057%	80	1,101	-92.749%
2025-09-23	64.3500	64.9000	63.1000	63.1000	+1.154%	8	1,032	-93.043%
2025-09-17	59.1000	62.3800	58.2000	62.3800	+0.241%	690	1,031	-92.962%
2025-09-16	59.5000	62.3200	59.5000	62.2300	+3.047%	258	996	-92.946%
2025-09-15	60.4400	60.4400	60.3900	60.3900	+14.483%	2	745	-92.731%
2025-09-12	50.5300	52.7500	50.5300	52.7500	+34.842%	3	745	-91.678%
2025-09-11	39.2200	39.2200	39.1200	39.1200	+11.771%	2	742	-88.778%
2025-09-10	35.0500	35.0500	35.0000	35.0000	-3.020%	2	742	-87.457%
2025-09-08	36.2500	36.3300	36.0400	36.0900	+2.821%	38	742	-87.836%
2025-09-05	35.9500	35.9500	35.1000	35.1000	+12.862%	18	738	-87.493%
2025-09-04	31.0500	31.1500	31.0500	31.1000	+3.667%	52	738	-85.884%
2025-09-02	30.0000	30.0000	30.0000	30.0000	-3.692%	1	739	-85.367%
2025-08-29	31.4000	31.4000	31.1500	31.1500	-10.745%	4	740	-85.907%
2025-08-28	34.2000	34.9000	34.2000	34.9000	-6.309%	12	740	-87.421%
2025-08-27	37.2500	37.2500	37.2500	37.2500	+3.905%	10	738	-88.215%
2025-08-25	34.4400	35.8500	34.4400	35.8500	+8.636%	38	738	-87.755%
2025-08-22	33.0000	33.0000	33.0000	33.0000	+3.125%	1	735	-86.697%
2025-08-19	33.8000	33.8000	32.0000	32.0000	-3.030%	2	735	-86.281%
2025-08-14	33.0000	33.0000	33.0000	33.0000	+0.152%	1	735	-86.697%
2025-08-08	31.5000	33.2500	31.5000	32.9500	+32.596%	7	735	-86.677%
2025-08-01	24.6500	25.1000	24.6500	24.8500	-12.500%	49	734	-82.334%
2025-07-30	30.2000	30.2000	28.4000	28.4000	-7.038%	100	706	-84.542%
2025-07-29	30.6900	30.6900	30.5500	30.5500	+17.954%	101	740	-85.630%
2025-07-24	25.2800	25.9000	25.2800	25.9000	-27.451%	52	691	-83.050%
2025-07-18	34.0000	35.7000	34.0000	35.7000	+8.841%	15	706	-87.703%
2025-07-17	32.8000	32.8000	32.8000	32.8000	-0.606%	1	706	-86.616%
2025-07-16	33.0000	33.0000	33.0000	33.0000	+5.431%	1	706	-86.697%
2025-07-15	32.7800	32.7800	31.3000	31.3000	-2.492%	9	706	-85.974%
2025-07-14	32.1000	32.1000	32.1000	32.1000	+7.358%	5	712	-86.324%
2025-07-11	29.6000	29.9000	29.6000	29.9000	+7.942%	2	712	-85.318%
2025-07-10	28.0000	28.0000	27.7000	27.7000	+14.605%	7	711	-84.152%
2025-07-09	24.1700	24.1700	24.1700	24.1700	-9.712%	2	711	-81.837%
2025-07-08	29.0000	29.0000	26.7700	26.7700	-1.291%	3	711	-83.601%
2025-07-07	27.7800	27.7800	27.1200	27.1200	-15.250%	6	711	-83.813%
2025-07-02	33.0000	33.0000	32.0000	32.0000	+5.785%	2	714	-86.281%
2025-07-01	31.5000	31.5000	30.2500	30.2500	-13.150%	12	716	-85.488%
2025-06-30	36.1000	36.1000	34.8000	34.8300	-13.637%	25	726	-87.396%
2025-06-26	41.0000	41.0000	40.3300	40.3300	+0.825%	14	728	-89.115%
2025-06-25	40.9000	40.9000	40.0000	40.0000	-24.457%	4	718	-89.025%
2025-06-23	43.0000	52.9500	43.0000	52.9500	+24.588%	2	718	-91.709%
2025-06-20	44.0000	44.0000	41.3000	42.5000	+0.616%	6	720	-89.671%
2025-06-18	43.0000	43.0000	42.2400	42.2400	+1.053%	5	719	-89.607%
2025-06-17	43.9100	43.9100	41.8000	41.8000	-8.152%	2	719	-89.498%
2025-06-16	45.5100	45.5100	45.5100	45.5100	+0.132%	1	720	-90.354%
2025-06-13	42.4400	47.3400	41.4200	45.4500	+7.701%	16	720	-90.341%
2025-06-12	45.7000	45.7000	42.2000	42.2000	-6.430%	4	720	-89.597%
2025-06-11	46.5000	46.5000	45.1000	45.1000	+2.314%	2	719	-90.266%
2025-06-10	44.0300	44.0800	44.0300	44.0800	+27.768%	3	718	-90.041%
2025-06-09	31.7200	34.5000	31.2200	34.5000	-3.631%	7	721	-87.275%
2025-06-06	35.8000	35.8000	35.8000	35.8000	+12.191%	2	722	-87.737%
2025-06-05	40.3800	40.3800	31.9100	31.9100	-30.615%	231	721	-86.243%
2025-06-04	49.0500	49.0500	45.8200	45.9900	-12.782%	75	828	-90.454%
2025-06-03	52.6500	52.7300	52.6500	52.7300	+9.285%	50	828	-91.675%
2025-06-02	50.9500	50.9500	47.7800	48.2500	-7.797%	168	834	-90.902%
2025-05-30	55.8500	55.8500	52.3300	52.3300	-8.032%	4	839	-91.611%
2025-05-29	56.9000	56.9000	56.9000	56.9000	-2.183%	1	840	-92.285%
2025-05-28	58.1700	58.1700	58.1700	58.1700	+0.815%	1	840	-92.453%
2025-05-27	53.9000	59.1500	53.9000	57.7000	+14.940%	64	841	-92.392%
2025-05-23	50.2000	50.2000	50.2000	50.2000	+0.400%	12	872	-91.255%
2025-05-22	47.6800	51.8500	47.6800	50.0000	+3.627%	36	872	-91.220%
2025-05-21	48.2500	48.2500	48.2500	48.2500	-7.920%	1	872	-90.902%
2025-05-20	53.0200	54.7500	51.6500	52.4000	+1.708%	112	872	-91.622%
2025-05-19	50.1600	51.5200	49.4000	51.5200	-5.917%	51	953	-91.479%
2025-05-16	54.7600	54.7600	54.7600	54.7600	+4.345%	2	905	-91.983%
2025-05-15	51.0500	52.4800	49.2500	52.4800	-1.723%	42	906	-91.635%
2025-05-14	49.9500	55.5100	49.9500	53.4000	+30.882%	33	907	-91.779%
2025-05-13	41.8700	41.8700	40.8000	40.8000	-0.609%	3	916	-89.240%
2025-05-12	39.1900	41.9000	39.1900	41.0500	+17.554%	52	915	-89.306%
2025-05-09	35.0000	38.2000	34.9200	34.9200	+20.622%	78	906	-87.428%
2025-05-08	28.2000	29.7500	28.2000	28.9500	+6.434%	7	905	-84.836%
2025-05-06	26.7200	27.2000	26.7200	27.2000	-4.394%	2	903	-83.860%
2025-05-05	28.3700	28.5000	27.7500	28.4500	-9.683%	13	902	-84.569%
2025-05-02	30.9000	33.5500	30.9000	31.5000	+9.375%	66	905	-86.063%
2025-04-30	28.8000	28.8000	28.8000	28.8000	+1.230%	111	919	-84.757%
2025-04-28	32.2800	32.3000	27.3500	28.4500	-5.482%	63	836	-84.569%
2025-04-25	28.7500	30.2500	28.7000	30.1000	+44.019%	122	836	-85.415%
2025-04-24	21.4200	21.5000	20.9000	20.9000	-3.687%	113	843	-78.995%
2025-04-23	19.5000	21.8000	19.5000	21.7000	+17.297%	123	743	-79.770%
2025-04-22	18.7300	18.9600	18.5000	18.5000	+9.792%	186	660	-76.270%
2025-04-21	16.4000	16.8500	16.1000	16.8500	-12.331%	117	595	-73.947%
2025-04-17	19.4000	19.4000	19.2000	19.2200	+1.801%	4	515	-77.159%
2025-04-16	21.5300	21.5300	18.8800	18.8800	-17.047%	26	515	-76.748%
2025-04-15	22.7400	22.7600	22.7400	22.7600	-3.559%	10	504	-80.712%
2025-04-11	23.6000	23.6000	23.6000	23.6000	-17.193%	10	494	-81.398%
2025-04-09	27.8000	28.5000	27.8000	28.5000	+46.907%	5	491	-84.596%
2025-04-08	23.7500	23.7500	19.1000	19.4000	-6.053%	108	490	-77.371%
2025-04-07	21.2000	23.4500	20.6500	20.6500	-15.265%	9	497	-78.741%
2025-04-04	29.4000	29.4000	24.3700	24.3700	-23.605%	34	494	-81.986%
2025-04-03	31.9000	31.9000	31.9000	31.9000	-10.894%	1	479	-86.238%
2025-04-02	30.2300	36.0000	30.2000	35.8000	+9.917%	46	478	-87.737%
2025-04-01	31.1400	32.5700	31.1400	32.5700	+12.310%	6	479	-86.521%
2025-03-31	29.0000	29.0000	29.0000	29.0000	-8.112%	5	479	-84.862%
2025-03-28	34.3000	34.3000	31.5600	31.5600	-11.991%	522	479	-86.090%
2025-03-27	35.2800	38.7400	35.2800	35.8600	+10.338%	279	531	-87.758%
2025-03-26	37.1000	37.1000	32.5000	32.5000	-10.714%	26	262	-86.492%
2025-03-25	36.6500	36.6500	36.4000	36.4000	+7.059%	2	242	-87.940%
2025-03-24	31.7000	34.0000	31.7000	34.0000	+39.860%	4	242	-87.088%
2025-03-21	24.1500	24.3100	24.1500	24.3100	+5.696%	4	244	-81.942%
2025-03-19	23.0000	23.0000	23.0000	23.0000	+8.439%	2	243	-80.913%
2025-03-18	22.3600	22.5500	21.2100	21.2100	-12.174%	16	243	-79.302%
2025-03-17	25.7200	25.7200	24.1500	24.1500	-17.010%	11	238	-81.822%
2025-03-12	28.3400	29.1000	28.0500	29.1000	+16.400%	62	233	-84.914%
2025-03-11	22.9200	25.0000	22.9200	25.0000	+9.649%	66	197	-82.440%
2025-03-10	25.3000	25.4000	22.8000	22.8000	-15.242%	69	199	-80.746%
2025-03-07	29.6500	29.6500	26.9000	26.9000	-6.597%	8	188	-83.680%
2025-03-06	31.0000	31.0000	28.7400	28.8000	-9.491%	54	187	-84.757%
2025-03-05	31.5000	32.4500	31.4800	31.8200	+1.016%	10	141	-86.204%
2025-03-04	29.5000	33.8000	29.5000	31.5000	-13.699%	17	139	-86.063%
2025-03-03	36.5000	36.5000	36.5000	36.5000	+2.241%	5	134	-87.973%
2025-02-28	35.7000	35.7000	35.7000	35.7000	+4.969%	2	129	-87.703%
2025-02-27	35.0000	35.0000	33.9700	34.0100	-3.572%	7	129	-87.092%
2025-02-26	37.4900	37.4900	35.2600	35.2700	-36.450%	30	128	-87.553%
2025-02-20	55.5000	55.5000	55.5000	55.5000	-7.500%	1	118	-92.090%
2025-02-19	60.0000	60.0000	60.0000	60.0000	+3.806%	25	117	-92.683%
2025-02-13	57.8000	57.8000	57.8000	57.8000	+11.047%	6	117	-92.405%
2025-02-12	52.4000	53.9900	52.0500	52.0500	+8.891%	11	117	-91.566%
2025-02-11	53.6600	53.6600	47.0000	47.8000	-24.067%	103	115	-90.816%
2025-02-07	62.9500	62.9500	62.9500	62.9500	+0.623%	2	151	-93.026%
2025-02-06	62.1500	62.6700	62.1500	62.5600	-7.932%	82	151	-92.983%
2025-02-05	67.9500	67.9500	67.9500	67.9500	-7.109%	50	95	-93.539%
2025-02-04	71.4600	73.4500	70.1500	73.1500	-2.402%	93	95	-93.999%
2025-02-03	72.4000	74.9500	72.4000	74.9500	0.000%	3	3	-94.143%