Dark

TSLA20270617C760
TSLA Jun 17 2027 760.00 Call (TSLA270617C00760000)
option OPRA

EOD

Sep 21, 2026

6.05+10.000%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.0500	6.0500	6.0500	6.0500	+10.000%	1	1,365	0.000%
2026-09-18	5.5000	5.5000	5.5000	5.5000	-12.698%	1	1,366	+10.000%
2026-09-17	6.3000	6.3000	6.3000	6.3000	+14.545%	1	1,365	-3.968%
2026-09-16	5.5000	5.5000	5.5000	5.5000	+6.383%	64	1,365	+10.000%
2026-09-15	5.8500	5.8500	5.1700	5.1700	-29.660%	426	1,360	+17.021%
2026-09-09	6.6500	7.3500	6.6500	7.3500	+15.748%	10	1,038	-17.687%
2026-09-08	5.9500	6.3500	5.9500	6.3500	+18.250%	2	1,028	-4.724%
2026-09-04	5.5800	5.5800	5.3000	5.3700	-40.000%	61	1,027	+12.663%
2026-09-03	8.2000	8.9500	8.0000	8.9500	+37.692%	137	1,027	-32.402%
2026-09-02	6.5000	6.5000	6.5000	6.5000	-19.255%	2	1,065	-6.923%
2026-08-31	7.9500	8.0500	7.9500	8.0500	+45.045%	3	1,065	-24.845%
2026-08-28	5.5500	5.5500	5.5000	5.5500	-13.820%	78	1,064	+9.009%
2026-08-27	6.4400	6.4400	6.4400	6.4400	+10.843%	4	1,078	-6.056%
2026-08-26	5.8100	5.8100	5.8100	5.8100	-5.528%	1	1,080	+4.131%
2026-08-20	6.1500	6.1500	6.1500	6.1500	-9.559%	1	1,079	-1.626%
2026-08-19	6.5000	6.8000	6.5000	6.8000	+13.712%	3	1,079	-11.029%
2026-08-10	5.9800	5.9800	5.9800	5.9800	-10.746%	3	1,076	+1.171%
2026-08-07	6.6000	6.7000	6.6000	6.7000	+14.923%	4	1,077	-9.701%
2026-08-05	5.8300	5.8300	5.8300	5.8300	-5.203%	5	1,075	+3.774%
2026-08-04	6.1500	6.1500	6.1500	6.1500	+21.782%	30	1,079	-1.626%
2026-07-31	5.0500	5.0500	5.0500	5.0500	+7.447%	2	1,109	+19.802%
2026-07-30	4.7000	4.7000	4.7000	4.7000	+5.145%	1	1,109	+28.723%
2026-07-29	4.4700	4.4700	4.4700	4.4700	-11.485%	3	1,109	+35.347%
2026-07-27	5.0500	5.0500	5.0500	5.0500	-14.407%	1	1,106	+19.802%
2026-07-23	6.7000	6.7000	5.8800	5.9000	-49.356%	33	1,106	+2.542%
2026-07-21	11.6500	11.6500	11.6500	11.6500	+6.393%	11	1,104	-48.069%
2026-07-20	10.9500	10.9500	10.9500	10.9500	-14.786%	1	1,111	-44.749%
2026-07-16	12.7500	12.8500	12.7500	12.8500	-10.453%	358	1,110	-52.918%
2026-07-13	14.3500	14.3500	14.3500	14.3500	-13.030%	1	1,276	-57.840%
2026-07-10	16.8700	17.3500	16.5000	16.5000	+9.272%	7	1,276	-63.333%
2026-07-09	15.1000	15.1000	15.1000	15.1000	-12.413%	2	1,272	-59.934%
2026-07-07	17.2400	17.2400	17.2400	17.2400	-0.920%	10	1,274	-64.907%
2026-07-06	17.4000	17.4000	17.4000	17.4000	-17.536%	2	1,274	-65.230%
2026-07-01	21.1500	21.1500	21.1000	21.1000	+14.549%	2	1,272	-71.327%
2026-06-30	18.4200	18.4200	18.4200	18.4200	-3.053%	1	1,271	-67.155%
2026-06-29	15.1800	19.0000	15.1800	19.0000	+33.803%	25	1,271	-68.158%
2026-06-26	14.2000	14.2000	14.2000	14.2000	+10.938%	1	1,252	-57.394%
2026-06-25	12.8000	12.8000	12.8000	12.8000	-9.859%	7	1,252	-52.734%
2026-06-24	14.2000	14.2000	14.2000	14.2000	-25.849%	7	1,252	-57.394%
2026-06-17	19.1500	19.1500	19.1500	19.1500	-6.357%	7	1,252	-68.407%
2026-06-16	20.4500	20.4500	20.4500	20.4500	-3.081%	1	1,252	-70.416%
2026-06-12	21.1000	21.1000	21.1000	21.1000	+17.222%	1	1,251	-71.327%
2026-06-11	18.0000	18.0000	18.0000	18.0000	+1.294%	7	1,251	-66.389%
2026-06-10	18.0500	18.0500	17.7700	17.7700	-10.927%	14	1,251	-65.954%
2026-06-05	19.9500	19.9500	19.9500	19.9500	-19.394%	1	1,256	-69.674%
2026-06-03	25.7500	27.1000	24.7500	24.7500	+0.406%	63	1,256	-75.556%
2026-06-02	24.6500	24.6500	24.6500	24.6500	+1.775%	1	1,196	-75.456%
2026-06-01	24.2200	24.2200	24.2200	24.2200	-11.927%	2	1,196	-75.021%
2026-05-29	27.5000	27.5000	27.5000	27.5000	-7.251%	2	1,195	-78.000%
2026-05-28	29.6500	29.6500	29.6500	29.6500	-0.403%	1	1,197	-79.595%
2026-05-27	28.7800	30.3500	28.7800	29.7700	+52.667%	9	1,197	-79.678%
2026-05-19	19.5000	19.5000	19.5000	19.5000	-12.556%	1	1,195	-68.974%
2026-05-18	22.3000	22.3000	22.3000	22.3000	-28.411%	20	1,174	-72.870%
2026-05-14	31.1500	31.1500	31.1500	31.1500	-6.175%	1	1,174	-80.578%
2026-05-13	32.5600	33.2000	32.5600	33.2000	+15.881%	2	1,125	-81.777%
2026-05-12	28.6500	28.6500	28.6500	28.6500	+12.795%	50	1,125	-78.883%
2026-05-08	23.5000	25.4000	23.5000	25.4000	+19.642%	7	1,125	-76.181%
2026-05-07	21.2300	21.2300	21.2300	21.2300	+14.757%	1	1,132	-71.503%
2026-05-05	18.5000	18.5000	18.5000	18.5000	+8.504%	1	1,132	-67.297%
2026-05-04	17.0500	17.0500	17.0500	17.0500	-6.831%	1	1,133	-64.516%
2026-05-01	18.3000	18.3000	18.3000	18.3000	+22.819%	1	1,133	-66.940%
2026-04-30	14.9000	14.9000	14.9000	14.9000	+6.657%	29	1,133	-59.396%
2026-04-29	14.7000	14.7000	13.9700	13.9700	-5.926%	5	1,140	-56.693%
2026-04-28	15.4500	15.4500	14.8500	14.8500	-3.257%	35	1,139	-59.259%
2026-04-27	14.9500	15.3500	13.9000	15.3500	+0.656%	42	1,129	-60.586%
2026-04-24	15.0500	16.2000	14.9500	15.2500	-2.244%	52	1,123	-60.328%
2026-04-23	16.6500	16.8500	15.5800	15.6000	-14.521%	31	1,122	-61.218%
2026-04-22	18.2500	18.2500	18.2500	18.2500	-3.439%	1	1,113	-66.849%
2026-04-21	18.9000	18.9000	18.9000	18.9000	-2.577%	1	1,112	-67.989%
2026-04-20	20.5000	20.5000	19.4000	19.4000	-16.017%	5	1,112	-68.814%
2026-04-17	20.2000	23.1000	20.2000	23.1000	+17.557%	23	1,114	-73.810%
2026-04-16	18.6500	19.6500	18.6500	19.6500	-1.995%	3	1,114	-69.211%
2026-04-15	16.0000	20.0500	15.9500	20.0500	+48.519%	9	1,114	-69.825%
2026-04-14	12.9000	13.5000	12.9000	13.5000	+17.904%	2	1,117	-55.185%
2026-04-13	11.4500	11.4500	11.4500	11.4500	-6.911%	1	1,117	-47.162%
2026-04-08	12.3000	12.3000	12.3000	12.3000	+20.588%	10	1,117	-50.813%
2026-04-07	10.2000	10.2000	10.2000	10.2000	-22.961%	1	1,107	-40.686%
2026-03-30	13.2400	13.2400	13.2400	13.2400	-6.431%	2	1,107	-54.305%
2026-03-27	14.1500	14.1500	14.1500	14.1500	-15.269%	2	1,107	-57.244%
2026-03-26	16.7000	16.7000	16.7000	16.7000	-11.406%	2	1,107	-63.772%
2026-03-25	18.8500	18.8500	18.8500	18.8500	+7.653%	1	1,109	-67.905%
2026-03-23	18.1000	18.1000	17.5100	17.5100	+0.922%	45	1,110	-65.448%
2026-03-20	17.2000	17.3500	17.2000	17.3500	-6.368%	22	1,120	-65.130%
2026-03-19	18.5300	18.5300	18.5300	18.5300	-13.492%	1	1,120	-67.350%
2026-03-18	21.5000	21.5000	21.4200	21.4200	-6.463%	4	1,120	-71.755%
2026-03-17	23.0500	23.0500	22.9000	22.9000	-4.384%	3	1,118	-73.581%
2026-03-16	24.8600	24.8600	23.9500	23.9500	-1.033%	4	1,116	-74.739%
2026-03-13	24.2000	24.2000	24.2000	24.2000	-2.616%	1	1,116	-75.000%
2026-03-09	24.8500	24.8500	24.8500	24.8500	-8.099%	1	1,116	-75.654%
2026-03-04	27.0400	27.0400	27.0400	27.0400	+9.785%	1	1,116	-77.626%
2026-03-03	24.6500	24.6500	24.6300	24.6300	-4.756%	2	1,117	-75.436%
2026-03-02	25.5300	26.5200	25.5300	25.8600	-0.538%	11	1,117	-76.605%
2026-02-27	26.0000	26.0000	26.0000	26.0000	-10.499%	1	1,120	-76.731%
2026-02-26	29.0500	29.0500	29.0500	29.0500	+1.716%	2	1,120	-79.174%
2026-02-24	27.7000	28.5600	27.7000	28.5600	+8.387%	2	1,119	-78.817%
2026-02-23	26.4000	26.4000	26.3500	26.3500	-9.760%	2	1,118	-77.040%
2026-02-20	29.2000	29.2000	29.2000	29.2000	-3.471%	1	1,116	-79.281%
2026-02-19	30.0000	30.2500	29.4500	30.2500	-1.305%	36	1,117	-80.000%
2026-02-17	30.4500	30.6500	30.4500	30.6500	-12.926%	2	1,116	-80.261%
2026-02-13	35.1500	35.2000	35.1500	35.2000	-4.348%	44	1,116	-82.813%
2026-02-11	36.6500	36.8500	36.6500	36.8000	-0.271%	39	1,116	-83.560%
2026-02-10	36.9000	36.9500	36.9000	36.9000	+6.034%	7	1,101	-83.604%
2026-02-09	32.6500	34.8000	32.6500	34.8000	+3.974%	13	1,095	-82.615%
2026-02-06	30.5500	33.5500	30.5500	33.4700	+11.012%	11	1,101	-81.924%
2026-02-05	30.0000	31.3000	29.0000	30.1500	-7.373%	65	1,093	-79.934%
2026-02-04	35.5000	35.7500	31.8100	32.5500	-9.834%	34	1,095	-81.413%
2026-02-03	36.8500	38.1000	35.0700	36.1000	-3.476%	23	1,074	-83.241%
2026-02-02	36.0000	38.4500	36.0000	37.4000	-9.553%	23	1,059	-83.824%
2026-01-30	39.6500	44.7000	38.5500	41.3500	+1.597%	12	1,045	-85.369%
2026-01-29	40.7000	40.7000	40.7000	40.7000	-13.367%	1	1,038	-85.135%
2026-01-26	46.9800	46.9800	46.9800	46.9800	-1.715%	5	1,038	-87.122%
2026-01-23	47.8000	47.8000	47.8000	47.8000	+0.632%	4	1,038	-87.343%
2026-01-22	42.9500	47.5000	42.9000	47.5000	+23.057%	24	1,042	-87.263%
2026-01-21	38.3000	38.6500	38.3000	38.6000	-18.565%	11	1,018	-84.326%
2026-01-16	47.4000	47.4000	47.4000	47.4000	+3.043%	1	1,014	-87.236%
2026-01-14	46.0000	46.0000	46.0000	46.0000	-9.538%	3	1,014	-86.848%
2026-01-13	50.8500	50.8500	50.8500	50.8500	+1.335%	1	1,017	-88.102%
2026-01-09	50.1800	50.1800	50.1800	50.1800	+3.209%	1	1,016	-87.943%
2026-01-08	48.6200	48.6200	48.6200	48.6200	-1.659%	1	1,015	-87.557%
2026-01-07	49.4400	49.4400	49.4400	49.4400	+2.551%	40	1,015	-87.763%
2026-01-06	49.3000	49.3500	48.2100	48.2100	-5.987%	27	1,055	-87.451%
2026-01-02	55.1300	55.1300	50.5500	51.2800	-12.192%	8	1,054	-88.202%
2025-12-31	58.4000	58.4000	58.4000	58.4000	-1.017%	12	1,053	-89.640%
2025-12-30	59.0000	59.0000	59.0000	59.0000	-3.830%	1	1,053	-89.746%
2025-12-29	62.1000	63.4000	61.3500	61.3500	-8.501%	68	1,053	-90.139%
2025-12-26	67.0500	67.0500	67.0500	67.0500	-2.045%	4	1,064	-90.977%
2025-12-24	68.5000	68.5000	68.4500	68.4500	-10.605%	10	1,060	-91.161%
2025-12-22	76.2400	76.5700	76.1400	76.5700	+4.690%	28	1,059	-92.099%
2025-12-15	73.6000	73.6000	73.1400	73.1400	+27.867%	3	1,059	-91.728%
2025-12-08	57.1000	57.2000	57.1000	57.2000	-10.345%	46	1,057	-89.423%
2025-12-05	63.2000	63.8000	63.2000	63.8000	+4.419%	3	1,057	-90.517%
2025-12-04	61.0500	61.1000	61.0500	61.1000	+3.088%	2	1,058	-90.098%
2025-12-03	59.2700	59.2700	59.2700	59.2700	+9.153%	1	1,058	-89.792%
2025-12-01	54.6000	54.6000	54.3000	54.3000	-2.513%	2	1,059	-88.858%
2025-11-26	55.1000	55.7000	55.1000	55.7000	+7.115%	8	1,058	-89.138%
2025-11-24	52.0000	52.0000	52.0000	52.0000	+5.477%	1	1,058	-88.365%
2025-11-21	49.7500	49.7500	49.3000	49.3000	-14.410%	2	1,059	-87.728%
2025-11-20	57.6000	57.6000	57.6000	57.6000	+13.498%	1	1,058	-89.497%
2025-11-18	50.7500	50.7500	50.7500	50.7500	-1.361%	1	1,059	-88.079%
2025-11-13	56.6300	56.6300	51.4500	51.4500	-23.243%	2	1,058	-88.241%
2025-11-07	67.0300	67.0300	67.0300	67.0300	-6.578%	1	1,057	-90.974%
2025-11-06	71.7500	71.7500	71.7500	71.7500	-0.139%	1	1,058	-91.568%
2025-11-04	74.6000	74.6000	71.8500	71.8500	-7.695%	2	1,058	-91.580%
2025-11-03	79.9000	79.9000	77.5300	77.8400	+28.832%	3	1,060	-92.228%
2025-10-22	60.4200	60.4200	60.4200	60.4200	+2.320%	3	1,060	-89.987%
2025-10-13	59.0500	59.0500	59.0500	59.0500	+5.616%	1	1,063	-89.754%
2025-10-10	66.0000	66.0000	55.9100	55.9100	-21.946%	101	1,062	-89.179%
2025-10-07	71.3600	71.6300	67.7900	71.6300	+3.962%	103	984	-91.554%
2025-10-06	68.9000	68.9000	68.9000	68.9000	-7.690%	1	984	-91.219%
2025-10-02	74.6400	74.6400	74.6400	74.6400	-0.573%	1	985	-91.894%
2025-10-01	74.6200	75.0700	74.6200	75.0700	+12.112%	2	984	-91.941%
2025-09-30	66.9600	66.9600	66.9600	66.9600	-5.677%	1	984	-90.965%
2025-09-29	70.7700	70.9900	70.1600	70.9900	+10.147%	5	983	-91.478%
2025-09-26	66.2000	66.2000	64.3800	64.4500	-1.347%	26	983	-90.613%
2025-09-25	65.6800	65.6800	64.8000	65.3300	-7.425%	4	983	-90.739%
2025-09-24	70.5700	70.5700	70.5700	70.5700	+7.152%	1	984	-91.427%
2025-09-23	69.0500	69.0500	65.8600	65.8600	-3.812%	11	984	-90.814%
2025-09-22	68.4700	68.4700	68.4700	68.4700	+8.253%	4	982	-91.164%
2025-09-16	63.2500	63.2500	63.2500	63.2500	+5.066%	2	978	-90.435%
2025-09-15	62.9300	63.0700	60.2000	60.2000	+39.449%	11	978	-89.950%
2025-09-11	42.7500	43.1700	42.7500	43.1700	+18.274%	2	981	-85.986%
2025-09-09	36.5500	36.5500	36.5000	36.5000	-1.271%	8	981	-83.425%
2025-09-05	36.9700	36.9700	36.9700	36.9700	+7.753%	1	983	-83.635%
2025-09-03	34.3100	34.3100	34.3100	34.3100	+10.856%	1	983	-82.367%
2025-09-02	31.9500	32.4000	30.9500	30.9500	-20.641%	54	982	-80.452%
2025-08-27	39.0000	39.0000	39.0000	39.0000	+15.112%	23	1,033	-84.487%
2025-08-22	33.3000	33.8800	33.3000	33.8800	+26.418%	51	1,016	-82.143%
2025-08-04	26.8000	26.8000	26.8000	26.8000	-3.074%	1	995	-77.425%
2025-07-31	27.6500	27.6500	27.6500	27.6500	-9.463%	1	995	-78.119%
2025-07-30	30.5400	30.5400	30.5400	30.5400	+14.339%	5	995	-80.190%
2025-07-24	26.4100	27.1500	26.4000	26.7100	-29.840%	14	1,000	-77.349%
2025-07-18	36.0500	38.0700	36.0500	38.0700	+21.629%	6	1,000	-84.108%
2025-07-11	31.1000	31.6000	31.1000	31.3000	+23.228%	7	1,003	-80.671%
2025-07-09	25.8500	25.8500	25.4000	25.4000	-9.286%	2	1,000	-76.181%
2025-07-08	28.6600	28.6600	28.0000	28.0000	+0.539%	20	999	-78.393%
2025-07-07	29.3000	29.3000	27.8500	27.8500	-22.596%	8	989	-78.276%
2025-07-03	35.8500	35.9800	35.8500	35.9800	+15.691%	3	981	-83.185%
2025-07-01	31.8500	32.5000	31.1000	31.1000	-15.946%	23	981	-80.547%
2025-06-30	37.0000	37.0000	37.0000	37.0000	-4.269%	1	976	-83.649%
2025-06-27	39.7100	39.7100	38.6500	38.6500	-13.399%	3	976	-84.347%
2025-06-20	44.6300	44.6300	44.6300	44.6300	-6.534%	2	976	-86.444%
2025-06-16	47.1900	47.9100	47.1900	47.7500	+2.248%	3	977	-87.330%
2025-06-13	44.0000	46.7000	44.0000	46.7000	+6.402%	274	976	-87.045%
2025-06-12	46.1000	46.1000	43.8900	43.8900	-11.244%	2	873	-86.216%
2025-06-11	48.3500	49.6000	48.3500	49.4500	+5.617%	9	873	-87.765%
2025-06-10	41.6000	46.8200	41.6000	46.8200	+21.484%	4	877	-87.078%
2025-06-09	34.8700	38.5400	34.7500	38.5400	+8.258%	45	877	-84.302%
2025-06-06	36.0000	36.0000	35.6000	35.6000	+10.046%	6	874	-83.006%
2025-06-05	37.0600	37.0600	31.4800	32.3500	-33.050%	8	875	-81.298%
2025-06-04	48.5500	48.7000	48.2400	48.3200	-11.176%	4	874	-87.479%
2025-05-30	55.4500	55.4500	54.4000	54.4000	-9.484%	4	874	-88.879%
2025-05-29	60.1000	60.1000	60.1000	60.1000	-0.282%	1	876	-89.933%
2025-05-28	60.2700	60.2700	60.2700	60.2700	+6.315%	1	875	-89.962%
2025-05-27	56.6900	56.6900	56.6900	56.6900	+8.166%	1	876	-89.328%
2025-05-22	49.3000	52.4100	49.3000	52.4100	-2.311%	2	875	-88.456%
2025-05-21	53.6500	53.6500	53.6500	53.6500	+0.808%	2	876	-88.723%
2025-05-19	51.8700	53.2200	51.7300	53.2200	-5.855%	3	876	-88.632%
2025-05-16	56.5300	56.5300	56.5300	56.5300	+4.280%	2	874	-89.298%
2025-05-15	54.2100	54.2100	54.2100	54.2100	-2.518%	1	874	-88.840%
2025-05-14	53.0600	57.2800	53.0600	55.6100	+27.839%	11	874	-89.121%
2025-05-13	43.4400	43.5000	43.4400	43.5000	+3.350%	10	880	-86.092%
2025-05-12	40.7000	42.9700	40.7000	42.0900	+10.909%	5	879	-85.626%
2025-05-09	37.1200	38.8300	37.1200	37.9500	+35.439%	6	881	-84.058%
2025-05-07	28.0200	28.0200	28.0200	28.0200	-0.814%	1	882	-78.408%
2025-05-06	27.8200	28.2500	27.8100	28.2500	-4.432%	8	881	-78.584%
2025-05-05	29.5600	29.5600	29.5600	29.5600	-7.827%	1	874	-79.533%
2025-05-02	32.7500	34.8800	32.0700	32.0700	+7.078%	16	874	-81.135%
2025-04-30	29.9500	29.9500	29.9500	29.9500	-3.914%	89	877	-79.800%
2025-04-29	31.1700	31.1700	31.1700	31.1700	+8.229%	1	963	-80.590%
2025-04-28	28.8000	28.8000	28.8000	28.8000	-3.840%	6	962	-78.993%
2025-04-25	27.1500	30.0500	27.1500	29.9500	+39.302%	152	956	-79.800%
2025-04-23	22.1000	22.1000	20.5500	21.5000	+24.206%	24	948	-71.860%
2025-04-21	16.8000	17.3100	16.8000	17.3100	-11.684%	2	951	-65.049%
2025-04-17	19.7200	20.1000	19.6000	19.6000	-2.439%	27	966	-69.133%
2025-04-16	20.3500	20.3500	20.0900	20.0900	-17.155%	2	966	-69.886%
2025-04-15	24.2500	24.2500	24.2500	24.2500	+1.464%	95	966	-75.052%
2025-04-14	23.6000	23.9000	23.6000	23.9000	-19.393%	12	966	-74.686%
2025-04-09	28.5000	29.6500	28.5000	29.6500	+48.622%	13	966	-79.595%
2025-04-08	19.9500	19.9500	19.9500	19.9500	-25.281%	1	963	-69.674%
2025-04-04	27.0000	27.0000	26.7000	26.7000	-29.737%	22	963	-77.341%
2025-04-02	29.0000	38.0000	29.0000	38.0000	+12.593%	9	964	-84.079%
2025-04-01	33.7500	33.7500	33.7500	33.7500	+14.020%	5	966	-82.074%
2025-03-31	29.6000	29.6000	29.6000	29.6000	-10.709%	1	961	-79.561%
2025-03-28	33.4700	33.5000	32.4600	33.1500	-17.332%	5,050	961	-81.750%
2025-03-27	35.6500	40.1000	35.6500	40.1000	+0.275%	55	2,656	-84.913%
2025-03-25	36.0200	40.0000	36.0100	39.9900	+63.893%	2,525	2,613	-84.871%
2025-03-19	24.3000	24.4000	24.2700	24.4000	+9.417%	10	337	-75.205%
2025-03-18	22.3000	22.3000	22.3000	22.3000	-21.617%	6	332	-72.870%
2025-03-14	28.7100	28.7100	28.4500	28.4500	+18.148%	12	332	-78.735%
2025-03-11	23.7200	25.4000	22.9400	24.0800	+2.381%	63	326	-74.875%
2025-03-10	24.1000	24.2400	22.9900	23.5200	-25.262%	19	294	-74.277%
2025-03-06	31.4700	31.4700	31.4700	31.4700	-4.405%	2	282	-80.775%
2025-03-04	32.1500	32.9200	32.1000	32.9200	-11.624%	270	282	-81.622%
2025-03-03	37.2500	37.2500	37.2500	37.2500	-1.974%	1	283	-83.758%
2025-02-28	38.0000	38.0000	38.0000	38.0000	-0.131%	2	282	-84.079%
2025-02-26	38.0500	38.0500	38.0500	38.0500	-2.934%	1	283	-84.100%
2025-02-25	41.9500	41.9500	39.2000	39.2000	-16.239%	270	19	-84.566%
2025-02-24	46.8000	46.8000	46.8000	46.8000	-6.419%	1	19	-87.073%
2025-02-21	51.2400	51.2400	50.0100	50.0100	-13.850%	12	19	-87.902%
2025-02-20	58.0500	58.0500	58.0500	58.0500	-3.088%	1	13	-89.578%
2025-02-18	59.9000	59.9000	59.9000	59.9000	+2.044%	1	13	-89.900%
2025-02-14	58.7000	58.7000	58.7000	58.7000	+6.341%	2	13	-89.693%
2025-02-12	55.5000	56.0400	55.2000	55.2000	+4.348%	8	13	-89.040%
2025-02-11	52.8200	52.9000	52.8200	52.9000	-8.080%	4	17	-88.563%
2025-02-10	61.0000	61.0000	57.5500	57.5500	-12.338%	8	13	-89.487%
2025-02-07	65.0200	65.6500	65.0200	65.6500	-1.500%	12	10	-90.784%
2025-02-06	64.7000	66.6500	64.7000	66.6500	-3.406%	2	4	-90.923%
2025-02-05	69.0000	69.0000	69.0000	69.0000	-4.167%	1	3	-91.232%
2025-02-03	72.0000	72.0000	72.0000	72.0000	-15.294%	1	2	-91.597%
2025-01-31	85.0000	85.0000	85.0000	85.0000	0.000%	2	1	-92.882%