Dark

TSLA20270617C750
TSLA Jun 17 2027 750.00 Call (TSLA270617C00750000)
option OPRA

EOD

Sep 17, 2026

6.64+15.478%(+0.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.6400	6.6400	6.6400	6.6400	+15.478%	2	4,152	0.000%
2026-09-16	5.7500	5.7500	5.7500	5.7500	-6.199%	1	4,152	+15.478%
2026-09-15	6.1000	6.1300	6.1000	6.1300	+2.167%	6	4,153	+8.320%
2026-09-14	6.0000	6.2000	6.0000	6.0000	-9.091%	14	4,150	+10.667%
2026-09-11	6.6000	6.6000	6.6000	6.6000	-10.811%	1	4,156	+0.606%
2026-09-09	7.4000	7.4000	7.4000	7.4000	+3.352%	1	4,156	-10.270%
2026-09-08	6.4000	7.2100	6.3300	7.1600	+20.336%	16	4,157	-7.263%
2026-09-04	6.4000	6.4000	5.5500	5.9500	-33.520%	500	4,009	+11.597%
2026-09-03	8.5000	9.4800	8.4000	8.9500	+33.982%	71	4,009	-25.810%
2026-09-02	6.9400	6.9400	6.5000	6.6800	-17.936%	3	4,008	-0.599%
2026-08-31	8.0500	8.1400	8.0500	8.1400	+36.807%	7	4,008	-18.428%
2026-08-28	6.0000	6.0000	5.7500	5.9500	-10.526%	90	4,008	+11.597%
2026-08-27	6.5000	6.7300	6.5000	6.6500	+2.308%	12	4,094	-0.150%
2026-08-26	6.5000	6.5000	6.5000	6.5000	-10.345%	1	4,094	+2.154%
2026-08-25	7.2500	7.2500	7.2500	7.2500	-2.685%	1	4,095	-8.414%
2026-08-24	7.4300	7.4500	7.4300	7.4500	-10.457%	6	4,094	-10.872%
2026-08-21	8.3000	8.6000	8.0500	8.3200	+31.024%	165	4,092	-20.192%
2026-08-20	6.5700	6.5700	6.3000	6.3500	-7.703%	4	3,994	+4.567%
2026-08-19	6.7000	6.8800	6.6800	6.8800	+16.610%	8	3,993	-3.488%
2026-08-18	6.0000	6.0000	5.9000	5.9000	-8.527%	2	3,991	+12.542%
2026-08-14	6.8500	7.8500	6.2200	6.4500	+4.032%	40	3,992	+2.946%
2026-08-13	6.2000	6.2000	6.2000	6.2000	+17.647%	1	3,987	+7.097%
2026-08-12	5.6000	5.6500	5.1000	5.2700	-18.295%	884	3,987	+25.996%
2026-08-11	6.7500	6.8000	6.3000	6.4500	-9.155%	1,147	4,681	+2.946%
2026-08-07	7.0000	7.1000	7.0000	7.1000	+22.203%	3	4,353	-6.479%
2026-08-06	5.7800	5.9500	5.7800	5.8100	-2.353%	3	4,354	+14.286%
2026-08-05	6.1000	6.1000	5.9500	5.9500	-12.500%	402	4,353	+11.597%
2026-08-04	6.5000	6.8000	6.5000	6.8000	+7.087%	8	3,955	-2.353%
2026-08-03	5.7000	6.4500	5.7000	6.3500	+16.514%	507	3,951	+4.567%
2026-07-31	5.3500	5.4500	5.3500	5.4500	+11.224%	251	3,803	+21.835%
2026-07-30	4.8000	4.9000	4.7500	4.9000	+12.903%	254	3,803	+35.510%
2026-07-29	4.7000	4.7000	4.3200	4.3400	-5.447%	9	3,634	+52.995%
2026-07-28	4.8500	4.8500	4.5900	4.5900	-7.273%	22	3,629	+44.662%
2026-07-27	5.2500	5.3500	4.9500	4.9500	-9.007%	6	3,630	+34.141%
2026-07-24	6.2500	6.2500	5.2500	5.4400	-9.333%	209	3,630	+22.059%
2026-07-23	8.1500	8.1500	6.0000	6.0000	-46.809%	439	3,432	+10.667%
2026-07-22	11.2800	11.2800	11.2800	11.2800	-5.607%	1	3,278	-41.135%
2026-07-21	11.2300	12.1000	11.2300	11.9500	+14.354%	19	3,279	-44.435%
2026-07-20	11.6000	11.6000	10.4500	10.4500	-11.441%	16	3,287	-36.459%
2026-07-17	12.0000	12.3500	11.8000	11.8000	-9.231%	9	3,283	-43.729%
2026-07-16	13.2500	13.7800	12.9500	13.0000	-15.475%	18	3,276	-48.923%
2026-07-15	16.5000	16.5000	14.4300	15.3800	+2.807%	8	3,278	-56.827%
2026-07-14	15.3000	15.8200	14.9600	14.9600	-0.267%	28	3,276	-55.615%
2026-07-13	15.6500	15.9000	14.9500	15.0000	-14.432%	18	3,252	-55.733%
2026-07-10	18.0500	18.0500	17.5300	17.5300	+0.343%	2	3,236	-62.122%
2026-07-09	16.0000	17.5100	16.0000	17.4700	+14.183%	8	3,236	-61.992%
2026-07-08	15.9100	16.0000	15.3000	15.3000	-11.968%	14	3,237	-56.601%
2026-07-07	18.0300	18.0300	17.3500	17.3800	-9.005%	14	3,235	-61.795%
2026-07-06	16.5900	19.9500	16.5900	19.1000	+23.226%	22	3,221	-65.236%
2026-07-02	18.6500	18.6500	15.5000	15.5000	-28.241%	229	3,142	-57.161%
2026-07-01	22.0300	23.0000	21.1200	21.6000	-1.370%	115	3,142	-69.259%
2026-06-30	19.2000	22.2000	19.2000	21.9000	+14.660%	24	3,237	-69.680%
2026-06-29	15.5000	19.1500	15.5000	19.1000	+31.271%	19	3,234	-65.236%
2026-06-26	12.4000	14.5500	12.4000	14.5500	+8.989%	5	3,228	-54.364%
2026-06-25	14.2500	14.2500	13.3500	13.3500	-9.675%	8	3,226	-50.262%
2026-06-24	14.7800	14.7800	14.7800	14.7800	-2.763%	5	3,219	-55.074%
2026-06-23	16.0000	16.0000	15.2000	15.2000	-26.570%	5	3,219	-56.316%
2026-06-22	18.3700	21.4500	18.3700	20.7000	+17.747%	76	3,214	-67.923%
2026-06-18	18.9600	18.9700	17.5000	17.5800	-14.660%	139	3,269	-62.230%
2026-06-17	19.1800	21.0500	19.1800	20.6000	+0.390%	51	3,269	-67.767%
2026-06-16	20.4000	20.5700	20.4000	20.5200	-7.568%	7	3,269	-67.641%
2026-06-15	22.6000	22.6000	22.0000	22.2000	0.000%	18	3,276	-70.090%
2026-06-12	20.7500	22.5000	20.0700	22.2000	+5.714%	5	3,276	-70.090%
2026-06-11	18.3000	21.0000	18.3000	21.0000	+15.258%	9	3,276	-68.381%
2026-06-10	18.4300	18.7500	18.2200	18.2200	-10.686%	4	3,275	-63.557%
2026-06-09	23.4000	23.4000	19.5000	20.4000	-14.105%	12	3,275	-67.451%
2026-06-08	22.1500	23.8500	22.1500	23.7500	+17.866%	73	3,269	-72.042%
2026-06-05	21.2000	21.2000	19.8500	20.1500	-18.421%	7	3,228	-67.047%
2026-06-04	25.1100	25.1100	24.7000	24.7000	-4.486%	253	3,229	-73.117%
2026-06-03	27.3800	28.1500	25.6000	25.8600	+1.611%	63	3,354	-74.323%
2026-06-02	24.5000	25.8500	24.4000	25.4500	+3.455%	207	3,349	-73.910%
2026-06-01	25.0400	25.8000	24.6000	24.6000	-12.766%	78	3,151	-73.008%
2026-05-29	29.4000	29.4000	26.8000	28.2000	-7.541%	12	3,201	-76.454%
2026-05-28	29.8000	30.7500	29.8000	30.5000	-2.244%	69	3,195	-78.230%
2026-05-27	30.3000	32.0800	30.0000	31.2000	+12.432%	42	3,160	-78.718%
2026-05-26	26.5700	27.7500	26.5700	27.7500	+4.717%	5	3,161	-76.072%
2026-05-22	25.7300	26.5000	25.7300	26.5000	+7.287%	6	3,160	-74.943%
2026-05-21	26.2400	26.2400	23.9000	24.7000	+3.347%	50	3,158	-73.117%
2026-05-20	22.7500	23.9000	22.5500	23.9000	+10.138%	29	3,158	-72.218%
2026-05-19	21.5000	22.0000	20.3800	21.7000	-0.459%	63	3,103	-69.401%
2026-05-18	24.0000	24.0000	21.8000	21.8000	-16.154%	33	3,103	-69.541%
2026-05-15	27.6100	27.6100	25.6500	26.0000	-16.959%	75	3,103	-74.462%
2026-05-14	33.3000	34.8500	31.3000	31.3100	-7.367%	27	3,131	-78.793%
2026-05-13	30.6500	35.7300	30.6500	33.8000	+13.613%	6	3,123	-80.355%
2026-05-12	30.2000	30.5000	26.8500	29.7500	-10.741%	168	3,123	-77.681%
2026-05-11	24.6000	33.3300	24.6000	33.3300	+26.490%	40	3,123	-80.078%
2026-05-08	23.8000	26.5500	23.8000	26.3500	+27.295%	11	3,073	-74.801%
2026-05-07	22.2000	22.4500	20.7000	20.7000	+7.813%	6	3,070	-67.923%
2026-05-06	17.3500	19.2000	17.3500	19.2000	+4.575%	108	3,068	-65.417%
2026-05-05	20.0000	20.0500	18.3000	18.3600	+5.517%	54	2,984	-63.834%
2026-05-04	17.4100	17.4100	17.4000	17.4000	-8.276%	8	2,977	-61.839%
2026-05-01	16.4500	18.9700	16.4500	18.9700	+22.229%	4	2,976	-64.997%
2026-04-30	13.7500	15.5200	13.7000	15.5200	+5.220%	8	2,976	-57.216%
2026-04-29	14.7000	14.8000	14.7000	14.7500	-5.931%	3	2,976	-54.983%
2026-04-28	16.4500	16.4500	15.6800	15.6800	-2.000%	11	2,974	-57.653%
2026-04-27	15.4500	16.0000	15.4500	16.0000	0.000%	3	2,973	-58.500%
2026-04-24	16.5000	16.5000	15.8000	16.0000	+1.523%	23	2,970	-58.500%
2026-04-23	16.0500	16.0500	15.7600	15.7600	-18.300%	4	2,971	-57.868%
2026-04-22	19.3200	19.4000	19.1900	19.2900	+1.526%	16	2,967	-65.578%
2026-04-21	19.6700	20.1100	18.9500	19.0000	-5.941%	42	2,976	-65.053%
2026-04-20	22.8500	22.8500	20.0000	20.2000	-10.182%	8	2,976	-67.129%
2026-04-17	21.4200	22.4900	21.4200	22.4900	+12.732%	3	2,973	-70.476%
2026-04-16	19.3500	20.0000	19.3500	19.9500	-2.635%	3	2,970	-66.717%
2026-04-15	14.1700	20.9900	14.1700	20.4900	+45.319%	76	2,969	-67.594%
2026-04-14	13.6600	14.2000	13.6600	14.1000	+15.764%	14	2,979	-52.908%
2026-04-13	12.1800	12.1800	12.1800	12.1800	+5.637%	1	2,974	-45.484%
2026-04-10	11.6300	11.8000	11.5200	11.5300	-1.453%	6	2,973	-42.411%
2026-04-09	11.0000	11.7000	11.0000	11.7000	+2.632%	6	2,974	-43.248%
2026-04-08	13.0500	13.0500	11.3400	11.4000	+3.731%	19	2,971	-41.754%
2026-04-07	10.8000	10.9900	10.8000	10.9900	-7.647%	2	2,960	-39.581%
2026-04-06	13.3000	13.3000	11.9000	11.9000	-8.462%	197	2,958	-44.202%
2026-04-02	13.9000	13.9000	12.9500	13.0000	-13.043%	9	3,082	-48.923%
2026-04-01	14.9500	14.9500	14.9500	14.9500	+7.554%	6	3,082	-55.585%
2026-03-31	13.7600	13.9000	13.7600	13.9000	+8.171%	2	3,088	-52.230%
2026-03-30	14.1000	14.3000	12.8500	12.8500	-13.758%	302	3,087	-48.327%
2026-03-27	14.9000	15.3000	14.7500	14.9000	-8.420%	20	3,285	-55.436%
2026-03-26	17.3000	17.3000	16.2500	16.2700	-14.368%	3	3,287	-59.189%
2026-03-25	20.0100	20.0100	19.0000	19.0000	+5.556%	11	3,289	-65.053%
2026-03-24	18.0000	18.0000	18.0000	18.0000	+1.983%	1	3,293	-63.111%
2026-03-23	18.7500	19.1500	17.6500	17.6500	+5.815%	17	3,293	-62.380%
2026-03-20	17.8000	17.9000	16.6800	16.6800	-13.887%	9	3,307	-60.192%
2026-03-19	20.2300	20.3400	19.3700	19.3700	-12.748%	7	3,308	-65.720%
2026-03-18	23.2300	23.3600	22.2000	22.2000	-4.104%	6	3,308	-70.090%
2026-03-17	24.0500	24.0500	23.1500	23.1500	-9.817%	13	3,306	-71.317%
2026-03-16	25.9900	25.9900	25.6700	25.6700	+5.856%	2	3,304	-74.133%
2026-03-13	24.9000	24.9000	24.2200	24.2500	-4.150%	5	3,304	-72.619%
2026-03-12	26.3500	26.3500	25.3000	25.3000	-8.000%	4	3,304	-73.755%
2026-03-11	27.5000	28.0000	27.5000	27.5000	+7.422%	3	3,304	-75.855%
2026-03-10	26.5500	26.5500	25.6000	25.6000	-0.775%	10	3,301	-74.063%
2026-03-09	23.7500	26.3300	23.7000	25.8000	-2.236%	10	3,296	-74.264%
2026-03-06	26.0900	26.3900	26.0900	26.3900	-6.119%	3	3,290	-74.839%
2026-03-04	28.1100	28.1100	28.1100	28.1100	+12.440%	1	3,289	-76.379%
2026-03-03	26.1700	26.1700	24.7200	25.0000	-9.091%	9	3,289	-73.440%
2026-03-02	26.0000	27.5000	26.0000	27.5000	+1.476%	4	3,289	-75.855%
2026-02-27	28.6500	28.6500	26.8000	27.1000	-9.516%	29	3,287	-75.498%
2026-02-26	29.5000	29.9500	28.6800	29.9500	-7.846%	8	3,281	-77.830%
2026-02-25	32.5300	32.5300	31.9700	32.5000	+9.244%	42	3,285	-79.569%
2026-02-24	28.3500	29.7500	28.3500	29.7500	+11.465%	2	3,285	-77.681%
2026-02-23	28.2500	28.2500	26.3000	26.6900	-13.931%	13	3,284	-75.122%
2026-02-20	30.5000	31.0100	30.5000	31.0100	-3.546%	2	3,281	-78.588%
2026-02-18	32.2500	32.2500	32.1500	32.1500	-3.133%	7	3,280	-79.347%
2026-02-17	33.4000	33.4000	33.1900	33.1900	-6.770%	2	3,278	-79.994%
2026-02-13	34.7500	36.1000	34.7500	35.6000	-0.280%	44	3,246	-81.348%
2026-02-12	39.7500	39.7500	35.7000	35.7000	-5.430%	16	3,246	-81.401%
2026-02-11	40.9000	40.9000	37.7000	37.7500	-1.513%	32	3,233	-82.411%
2026-02-10	37.3400	38.3300	37.3400	38.3300	+7.578%	5	3,232	-82.677%
2026-02-09	33.7000	35.9000	33.7000	35.6300	+2.680%	5	3,228	-81.364%
2026-02-06	33.2000	34.7000	33.2000	34.7000	+7.099%	4	3,224	-80.865%
2026-02-05	29.6300	32.4000	29.1800	32.4000	-2.410%	14	3,222	-79.506%
2026-02-04	38.2500	38.2500	32.6100	33.2000	-12.146%	16	3,221	-80.000%
2026-02-03	38.9000	38.9500	36.5500	37.7900	-2.225%	8	3,212	-82.429%
2026-02-02	37.5000	38.6500	37.5000	38.6500	-14.092%	14	3,208	-82.820%
2026-01-30	41.0000	45.5200	41.0000	44.9900	+22.255%	7	3,207	-85.241%
2026-01-29	39.5600	39.5600	36.8000	36.8000	-17.248%	317	3,212	-81.957%
2026-01-28	45.1000	45.1000	44.4700	44.4700	-0.515%	2	2,959	-85.069%
2026-01-27	44.9900	44.9900	44.7000	44.7000	-0.223%	2	2,959	-85.145%
2026-01-26	48.6000	48.6000	44.8000	44.8000	-9.312%	6	2,958	-85.179%
2026-01-23	49.9500	50.2000	49.4000	49.4000	+12.018%	7	2,958	-86.559%
2026-01-22	41.8500	44.2500	41.8500	44.1000	+4.577%	8	2,962	-84.943%
2026-01-21	39.5000	42.1700	39.5000	42.1700	+7.990%	11	2,959	-84.254%
2026-01-20	41.1700	41.1700	39.0500	39.0500	-19.832%	27	2,957	-82.996%
2026-01-16	49.4100	49.4100	48.7100	48.7100	+0.537%	2	2,954	-86.368%
2026-01-15	48.4500	48.4500	48.4500	48.4500	+2.692%	1	2,954	-86.295%
2026-01-14	48.8100	48.8100	47.1800	47.1800	-5.978%	11	2,953	-85.926%
2026-01-13	51.9500	51.9500	50.1800	50.1800	-6.642%	16	2,952	-86.768%
2026-01-12	50.6900	53.7500	50.6900	53.7500	+3.565%	5	2,940	-87.647%
2026-01-09	51.1600	51.9000	50.9000	51.9000	+5.767%	11	2,937	-87.206%
2026-01-08	48.0000	49.6500	47.2500	49.0700	-4.718%	86	2,926	-86.468%
2026-01-07	51.5000	51.5000	51.5000	51.5000	+4.675%	1	2,984	-87.107%
2026-01-06	51.1600	51.1600	48.8500	49.2000	-14.952%	148	2,984	-86.504%
2026-01-05	55.0000	58.5000	55.0000	57.8500	+10.086%	6	3,042	-88.522%
2026-01-02	58.5600	58.5600	52.2500	52.5500	-9.240%	21	3,041	-87.364%
2025-12-31	59.6300	60.0000	57.6900	57.9000	-5.315%	58	3,092	-88.532%
2025-12-30	62.4000	63.1000	61.1500	61.1500	-2.705%	37	3,092	-89.141%
2025-12-29	64.3000	65.1000	62.8000	62.8500	-9.698%	105	3,093	-89.435%
2025-12-26	72.0800	72.0800	67.9800	69.6000	-1.277%	299	3,090	-90.460%
2025-12-24	72.9400	72.9400	69.9500	70.5000	-4.147%	11	3,133	-90.582%
2025-12-23	74.9900	74.9900	71.5600	73.5500	-4.007%	35	3,133	-90.972%
2025-12-22	81.6500	81.6500	76.5000	76.6200	-1.390%	111	3,132	-91.334%
2025-12-18	74.6200	79.6500	74.6200	77.7000	+8.414%	77	3,126	-91.454%
2025-12-17	80.7100	80.7100	71.6700	71.6700	-8.770%	61	3,139	-90.735%
2025-12-16	77.1000	78.5600	75.3900	78.5600	+3.957%	7	3,146	-91.548%
2025-12-15	74.9700	76.2500	73.8500	75.5700	+18.877%	34	3,146	-91.213%
2025-12-12	64.3200	64.3200	63.5700	63.5700	+4.299%	5	3,164	-89.555%
2025-12-11	58.8000	60.9500	58.8000	60.9500	-1.994%	212	3,164	-89.106%
2025-12-10	61.2000	62.1900	59.9000	62.1900	+0.827%	147	3,013	-89.323%
2025-12-09	61.0600	61.6800	61.0600	61.6800	+6.731%	51	2,980	-89.235%
2025-12-08	61.3800	61.7100	57.7900	57.7900	-11.051%	751	2,965	-88.510%
2025-12-05	65.2500	65.2500	64.9700	64.9700	+1.595%	21	2,729	-89.780%
2025-12-04	65.1000	65.2000	62.6400	63.9500	+2.484%	7	2,729	-89.617%
2025-12-03	58.4000	62.7000	58.4000	62.4000	+12.331%	14	2,733	-89.359%
2025-12-01	55.4500	57.2000	55.3900	55.5500	-2.166%	7	2,729	-88.047%
2025-11-28	56.9800	56.9800	56.7800	56.7800	-0.560%	2	2,725	-88.306%
2025-11-24	56.4600	57.1000	56.2000	57.1000	+13.069%	33	2,725	-88.371%
2025-11-21	47.1300	50.5000	47.1300	50.5000	+1.202%	3	2,746	-86.851%
2025-11-20	56.9500	60.2500	49.9000	49.9000	-2.253%	24	2,745	-86.693%
2025-11-19	50.6000	53.7000	50.6000	51.0500	-0.487%	4	2,759	-86.993%
2025-11-18	51.3000	51.3000	51.3000	51.3000	-9.763%	2	2,759	-87.057%
2025-11-17	57.0100	57.0100	56.8000	56.8500	+7.752%	3	2,757	-88.320%
2025-11-14	50.8100	53.1500	50.0300	52.7600	+1.853%	5	2,757	-87.415%
2025-11-13	53.7000	53.7000	50.0700	51.8000	-16.045%	105	2,758	-87.181%
2025-11-12	64.1500	64.1500	60.8500	61.7000	-12.865%	5	2,702	-89.238%
2025-11-10	70.6000	70.8100	70.6000	70.8100	+6.003%	4	2,701	-90.623%
2025-11-07	65.1500	67.3000	65.1500	66.8000	-10.612%	6	2,701	-90.060%
2025-11-06	75.2200	75.2200	73.1500	74.7300	-5.285%	407	2,696	-91.115%
2025-11-05	71.8600	80.0800	71.8600	78.9000	+10.458%	17	2,440	-91.584%
2025-11-04	73.2000	73.2000	71.4300	71.4300	-10.868%	7	2,438	-90.704%
2025-11-03	81.1800	81.1800	80.1400	80.1400	+15.809%	8	2,439	-91.714%
2025-10-30	69.2000	69.2000	69.2000	69.2000	-8.743%	1	2,439	-90.405%
2025-10-28	71.6500	76.4000	70.8800	75.8300	+5.583%	15	2,439	-91.244%
2025-10-27	65.0000	72.0000	65.0000	71.8200	+17.449%	47	2,447	-90.755%
2025-10-24	61.8500	61.8500	60.5000	61.1500	-8.881%	26	2,447	-89.141%
2025-10-23	55.5500	67.1100	55.4000	67.1100	+9.300%	30	2,427	-90.106%
2025-10-22	61.4000	61.4000	61.4000	61.4000	-9.546%	13	2,419	-89.186%
2025-10-21	68.3000	68.6600	67.8800	67.8800	+0.682%	8	2,432	-90.218%
2025-10-20	68.1100	68.7000	67.4200	67.4200	+1.444%	5	2,432	-90.151%
2025-10-17	66.0600	66.6500	65.7700	66.4600	+7.907%	28	2,432	-90.009%
2025-10-16	61.5900	61.5900	61.5900	61.5900	-7.620%	1	2,419	-89.219%
2025-10-15	66.6700	66.6700	66.6700	66.6700	+3.252%	1	2,418	-90.040%
2025-10-13	65.0500	65.0500	64.5700	64.5700	+11.713%	13	2,418	-89.717%
2025-10-10	60.2800	60.7000	56.5000	57.8000	-10.734%	15	2,430	-88.512%
2025-10-09	65.6500	65.6500	64.7500	64.7500	-2.042%	3	2,430	-89.745%
2025-10-07	72.8300	72.8300	66.1000	66.1000	-7.358%	43	2,413	-89.955%
2025-10-06	69.8000	71.3500	69.8000	71.3500	+8.270%	11	2,413	-90.694%
2025-10-03	64.0000	65.9000	61.2700	65.9000	-5.857%	11	2,422	-89.924%
2025-10-02	77.8000	77.8000	70.0000	70.0000	-11.392%	10	2,429	-90.514%
2025-10-01	73.7400	79.0000	73.5100	79.0000	+8.145%	8	2,428	-91.595%
2025-09-29	74.3600	74.3600	73.0500	73.0500	+3.397%	3	2,430	-90.910%
2025-09-26	65.6500	70.6500	65.4000	70.6500	+8.525%	27	2,430	-90.602%
2025-09-25	65.8000	65.8000	63.9000	65.1000	-6.734%	5	2,427	-89.800%
2025-09-24	70.7000	70.7900	69.8000	69.8000	+4.039%	5	2,427	-90.487%
2025-09-23	71.0000	71.0000	67.0900	67.0900	-8.845%	10	2,428	-90.103%
2025-09-22	74.8100	74.8100	73.6000	73.6000	+11.044%	4	2,426	-90.978%
2025-09-19	66.2800	66.2800	66.2800	66.2800	-0.555%	1	2,427	-89.982%
2025-09-18	68.0000	68.0000	66.1900	66.6500	-0.907%	44	2,427	-90.038%
2025-09-17	60.7800	67.2600	60.7800	67.2600	+4.555%	85	2,426	-90.128%
2025-09-16	63.9000	64.3300	63.4000	64.3300	+6.331%	3	2,427	-89.678%
2025-09-15	66.2500	67.3500	58.2700	60.5000	+10.603%	2,191	2,429	-89.025%
2025-09-12	51.9300	56.0000	51.9300	54.7000	+24.121%	40	2,945	-87.861%
2025-09-11	38.1500	44.0700	37.3000	44.0700	+18.309%	15	2,948	-84.933%
2025-09-10	37.2200	39.5300	37.2200	37.2500	+0.134%	65	2,958	-82.174%
2025-09-09	38.5000	38.5000	37.2000	37.2000	-1.326%	2	2,976	-82.151%
2025-09-08	39.2000	39.2000	37.7000	37.7000	-3.333%	40	2,976	-82.387%
2025-09-05	39.6600	39.6600	37.9500	39.0000	+13.703%	5	3,015	-82.974%
2025-09-03	31.9200	35.3400	31.9200	34.3000	+8.031%	31	3,017	-80.641%
2025-09-02	32.8200	32.8200	31.7500	31.7500	-4.425%	92	3,015	-79.087%
2025-08-29	33.0700	33.2200	33.0300	33.2200	-9.285%	60	3,085	-80.012%
2025-08-28	36.6200	36.6200	36.6200	36.6200	-7.525%	1	3,085	-81.868%
2025-08-27	39.6000	39.6000	39.6000	39.6000	-0.227%	1	3,084	-83.232%
2025-08-26	39.0000	39.6900	38.1800	39.6900	+2.426%	25	3,085	-83.270%
2025-08-25	36.5000	39.2000	36.5000	38.7500	+8.089%	47	3,087	-82.865%
2025-08-22	33.8800	36.0000	33.8800	35.8500	+18.512%	16	3,077	-81.478%
2025-08-21	31.1500	31.1500	30.2500	30.2500	-2.262%	42	3,078	-78.050%
2025-08-20	31.8000	31.8000	29.6500	30.9500	-7.887%	73	3,094	-78.546%
2025-08-19	33.6000	33.6000	33.6000	33.6000	-2.467%	1	3,066	-80.238%
2025-08-18	34.0200	34.4500	33.4500	34.4500	+3.609%	359	3,065	-80.726%
2025-08-15	33.2500	33.2500	33.2500	33.2500	-3.483%	2	2,851	-80.030%
2025-08-14	36.3500	36.3500	34.4500	34.4500	-8.133%	16	2,851	-80.726%
2025-08-13	37.5000	37.5000	37.5000	37.5000	-1.316%	5	2,850	-82.293%
2025-08-12	37.2500	38.0000	37.2500	38.0000	-2.188%	2	2,850	-82.526%
2025-08-11	40.0000	40.0000	38.8500	38.8500	+12.805%	10	2,852	-82.909%
2025-08-08	34.2500	35.3500	34.2500	34.4400	+14.040%	7	2,847	-80.720%
2025-08-06	30.2000	30.2000	30.2000	30.2000	+12.059%	1	2,844	-78.013%
2025-08-05	26.9500	26.9500	26.9500	26.9500	+1.050%	1	2,844	-75.362%
2025-08-04	26.7300	26.7300	26.6700	26.6700	-1.912%	3	2,843	-75.103%
2025-08-01	27.9000	28.0500	25.9200	27.1900	-2.893%	16	2,842	-75.579%
2025-07-31	28.0000	28.0000	28.0000	28.0000	-9.532%	1	2,835	-76.286%
2025-07-30	32.1000	32.1500	30.9500	30.9500	-2.581%	198	2,835	-78.546%
2025-07-29	31.6400	31.8500	31.6400	31.7700	-7.511%	12	2,862	-79.100%
2025-07-28	34.1000	35.1500	34.1000	34.3500	+2.537%	21	2,857	-80.670%
2025-07-25	30.0500	33.5000	30.0500	33.5000	+22.936%	146	2,861	-80.179%
2025-07-24	29.6300	29.6300	26.6000	27.2500	-28.944%	85	2,862	-75.633%
2025-07-23	38.4700	38.5500	38.3500	38.3500	-2.665%	52	2,900	-82.686%
2025-07-21	39.4000	39.4000	39.4000	39.4000	+1.599%	1	2,950	-83.147%
2025-07-18	36.5600	38.7800	36.5600	38.7800	+11.437%	8	2,949	-82.878%
2025-07-17	36.4500	36.4500	34.8000	34.8000	-3.306%	125	2,954	-80.920%
2025-07-16	34.5800	36.0000	34.5800	35.9900	+9.193%	7	2,897	-81.550%
2025-07-15	32.6100	32.9600	32.6100	32.9600	-2.167%	8	2,898	-79.854%
2025-07-14	33.6900	33.6900	33.6900	33.6900	+4.465%	1	2,904	-80.291%
2025-07-11	31.7800	32.2500	31.7800	32.2500	+4.032%	3	2,905	-79.411%
2025-07-10	28.5400	31.0500	28.5400	31.0000	+19.691%	97	2,904	-78.581%
2025-07-09	28.3900	28.3900	25.7500	25.9000	-9.630%	58	2,895	-74.363%
2025-07-08	29.3000	30.4100	28.6600	28.6600	+1.272%	64	2,902	-76.832%
2025-07-07	29.1500	29.2000	28.3000	28.3000	-19.807%	22	2,878	-76.537%
2025-07-02	35.1200	35.2900	34.4200	35.2900	+7.591%	3	2,888	-81.184%
2025-07-01	31.5900	33.6500	31.5900	32.8000	-11.351%	18	2,892	-79.756%
2025-06-30	36.7000	37.0000	36.6500	37.0000	-7.035%	3	2,884	-82.054%
2025-06-27	41.2000	41.2000	39.1500	39.8000	-4.212%	7	2,882	-83.317%
2025-06-26	42.5000	42.5000	41.5500	41.5500	-0.479%	29	2,883	-84.019%
2025-06-25	41.7300	41.7500	41.7300	41.7500	-26.626%	2	2,869	-84.096%
2025-06-23	52.3000	56.9000	52.3000	56.9000	+30.955%	6	2,869	-88.330%
2025-06-20	45.6200	45.6200	43.4500	43.4500	-2.905%	14	2,869	-84.718%
2025-06-18	44.7500	44.7500	44.7500	44.7500	+4.191%	1	2,875	-85.162%
2025-06-17	42.9500	42.9500	42.9500	42.9500	-10.146%	20	2,875	-84.540%
2025-06-16	47.5000	47.9000	47.5000	47.8000	+1.314%	8	2,875	-86.109%
2025-06-13	43.0000	47.1800	43.0000	47.1800	+6.501%	6	2,882	-85.926%
2025-06-12	48.7000	48.7000	44.3000	44.3000	-7.089%	12	2,882	-85.011%
2025-06-11	49.6600	49.6600	47.6800	47.6800	+3.427%	21	2,876	-86.074%
2025-06-10	43.2300	46.1000	43.2300	46.1000	+20.997%	4	2,876	-85.597%
2025-06-09	35.7400	38.1000	35.7400	38.1000	+5.687%	6	2,873	-82.572%
2025-06-06	36.5300	37.8000	36.0500	36.0500	+6.973%	38	2,871	-81.581%
2025-06-05	42.6500	44.1500	32.6200	33.7000	-37.477%	108	2,946	-80.297%
2025-06-03	53.9000	53.9000	53.9000	53.9000	+5.977%	2	2,946	-87.681%
2025-06-02	53.5600	53.5600	50.8600	50.8600	-8.853%	3	2,946	-86.945%
2025-05-30	59.0000	60.4500	54.9000	55.8000	-5.902%	36	2,946	-88.100%
2025-05-29	59.8300	61.4400	59.3000	59.3000	+0.765%	4	2,956	-88.803%
2025-05-28	61.3500	61.3500	58.8500	58.8500	-4.091%	14	2,957	-88.717%
2025-05-27	57.1500	61.3600	57.1500	61.3600	+16.876%	6	2,970	-89.179%
2025-05-23	51.4000	53.2900	51.4000	52.5000	+0.134%	6	2,977	-87.352%
2025-05-22	49.9600	52.4300	49.9600	52.4300	+2.945%	22	2,977	-87.335%
2025-05-21	54.4000	55.2000	50.5500	50.9300	-6.085%	11	2,989	-86.962%
2025-05-20	59.8000	59.8000	54.2000	54.2300	+0.203%	13	2,990	-87.756%
2025-05-19	52.0000	54.1200	51.7800	54.1200	-4.752%	97	2,990	-87.731%
2025-05-16	56.2500	57.0000	56.2500	56.8200	+5.988%	152	2,913	-88.314%
2025-05-15	51.7200	55.1500	51.7200	53.6100	-5.865%	648	2,916	-87.614%
2025-05-14	52.3200	57.9800	52.3200	56.9500	+13.063%	169	3,194	-88.341%
2025-05-13	44.1100	51.1500	43.6300	50.3700	+17.140%	157	3,299	-86.818%
2025-05-12	44.6000	44.6000	41.7600	43.0000	+13.757%	16	3,440	-84.558%
2025-05-09	37.5000	38.0000	37.5000	37.8000	+14.234%	6	3,442	-82.434%
2025-05-08	32.9500	33.0900	32.9500	33.0900	+15.497%	26	3,441	-79.934%
2025-05-07	28.5500	28.6500	28.5500	28.6500	-1.036%	2	3,442	-76.824%
2025-05-06	28.5600	28.9500	28.5600	28.9500	-5.392%	7	3,442	-77.064%
2025-05-05	32.5000	32.5000	29.2000	30.6000	-6.365%	12	3,448	-78.301%
2025-05-02	32.3200	34.1800	32.3200	32.6800	+2.929%	22	3,442	-79.682%
2025-05-01	32.0000	33.4000	31.6000	31.7500	+0.794%	431	3,442	-79.087%
2025-04-30	30.9700	31.5000	29.5000	31.5000	-4.632%	24	3,350	-78.921%
2025-04-29	32.7500	33.3000	31.2000	33.0300	+6.206%	77	3,343	-79.897%
2025-04-28	29.7400	31.1000	29.4500	31.1000	-0.416%	18	3,317	-78.650%
2025-04-25	24.4500	32.1000	24.4500	31.2300	+35.195%	64	3,320	-78.738%
2025-04-24	22.4000	23.4300	22.4000	23.1000	+2.484%	9	3,329	-71.255%
2025-04-23	22.0000	23.7000	20.6000	22.5400	+14.127%	72	3,333	-70.541%
2025-04-22	19.0000	19.7500	19.0000	19.7500	+10.335%	2	3,375	-66.380%
2025-04-21	18.7500	18.7500	17.1500	17.9000	-11.692%	425	3,374	-62.905%
2025-04-17	20.2000	20.7800	20.1000	20.2700	-3.705%	547	2,977	-67.242%
2025-04-16	22.8000	23.2000	19.9900	21.0500	-13.088%	731	2,977	-68.456%
2025-04-15	24.7900	25.1200	23.9300	24.2200	-0.329%	363	2,842	-72.585%
2025-04-14	26.7000	26.7000	23.9500	24.3000	-2.292%	155	2,779	-72.675%
2025-04-11	27.2500	27.2500	24.2000	24.8700	-1.113%	16	2,777	-73.301%
2025-04-10	26.3500	26.3500	24.8500	25.1500	-18.344%	8	2,776	-73.598%
2025-04-09	21.7000	30.8000	21.7000	30.8000	+51.874%	27	2,779	-78.442%
2025-04-08	25.6500	25.6500	20.2800	20.2800	-12.208%	125	2,778	-67.258%
2025-04-07	22.3000	25.0000	22.3000	23.1000	-11.154%	102	2,768	-71.255%
2025-04-04	30.1000	30.1000	25.8000	26.0000	-22.411%	24	2,735	-74.462%
2025-04-03	34.7500	34.7500	33.5000	33.5100	-11.043%	5	2,734	-80.185%
2025-04-02	29.2000	38.1500	29.2000	37.6700	+3.404%	7	2,735	-82.373%
2025-04-01	33.5000	36.4300	33.5000	36.4300	+18.088%	4	2,736	-81.773%
2025-03-31	29.9500	31.1200	29.4000	30.8500	-7.218%	12	2,734	-78.476%
2025-03-28	33.8000	33.8000	33.0000	33.2500	-8.904%	216	2,733	-80.030%
2025-03-27	40.3000	41.5000	36.5000	36.5000	+0.496%	5	2,803	-81.808%
2025-03-26	39.6000	39.6000	36.3200	36.3200	-10.652%	20	2,804	-81.718%
2025-03-25	35.2500	40.6500	35.1000	40.6500	+14.121%	124	2,802	-83.665%
2025-03-24	31.3300	35.9000	31.3300	35.6200	+33.159%	84	2,742	-81.359%
2025-03-21	26.1400	27.1500	26.1000	26.7500	+7.000%	292	2,814	-75.178%
2025-03-20	25.0000	25.0000	25.0000	25.0000	-3.026%	1	2,712	-73.440%
2025-03-19	23.8500	26.0500	23.8500	25.7800	+13.070%	29	2,711	-74.244%
2025-03-18	23.1500	23.7500	22.7000	22.8000	-11.799%	29	2,713	-70.877%
2025-03-17	27.0000	27.1500	25.0000	25.8500	-10.646%	124	2,715	-74.313%
2025-03-14	28.0000	28.9300	27.9300	28.9300	+4.065%	24	2,773	-77.048%
2025-03-13	29.8300	29.8300	26.8500	27.8000	-9.299%	600	2,297	-76.115%
2025-03-12	31.2600	31.7000	30.6500	30.6500	+17.433%	10	2,297	-78.336%
2025-03-11	24.0800	26.1000	23.8500	26.1000	+13.183%	178	2,296	-74.559%
2025-03-10	26.7000	26.9200	23.0600	23.0600	-24.935%	115	2,189	-71.206%
2025-03-07	30.0000	31.1800	28.8700	30.7200	-0.033%	116	2,149	-78.385%
2025-03-06	31.9800	31.9800	30.4000	30.7300	-11.441%	23	2,121	-78.392%
2025-03-05	35.1000	35.1000	32.9700	34.7000	+2.360%	27	2,116	-80.865%
2025-03-04	34.1500	36.6300	31.4700	33.9000	-8.130%	15	2,111	-80.413%
2025-03-03	41.8300	41.8300	35.9700	36.9000	-5.166%	17	2,108	-82.005%
2025-02-28	34.0700	38.9100	33.8500	38.9100	+8.053%	36	2,098	-82.935%
2025-02-27	38.6500	38.6500	35.0000	36.0100	-2.014%	88	2,098	-81.561%
2025-02-26	39.9100	40.2600	36.7500	36.7500	-8.240%	40	2,107	-81.932%