Dark

TSLA20270617C750
TSLA Jun 17 2027 750.00 Call (TSLA270617C00750000)
option OPRA

EOD

Jul 31, 2026

5.45+11.224%(+0.55)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.3500	5.4500	5.3500	5.4500	+11.224%	251	3,803	0.000%
2026-07-30	4.8000	4.9000	4.7500	4.9000	+12.903%	254	3,803	+11.224%
2026-07-29	4.7000	4.7000	4.3200	4.3400	-5.447%	9	3,634	+25.576%
2026-07-28	4.8500	4.8500	4.5900	4.5900	-7.273%	22	3,629	+18.736%
2026-07-27	5.2500	5.3500	4.9500	4.9500	-9.007%	6	3,630	+10.101%
2026-07-24	6.2500	6.2500	5.2500	5.4400	-9.333%	209	3,630	+0.184%
2026-07-23	8.1500	8.1500	6.0000	6.0000	-46.809%	439	3,432	-9.167%
2026-07-22	11.2800	11.2800	11.2800	11.2800	-5.607%	1	3,278	-51.684%
2026-07-21	11.2300	12.1000	11.2300	11.9500	+14.354%	19	3,279	-54.393%
2026-07-20	11.6000	11.6000	10.4500	10.4500	-11.441%	16	3,287	-47.847%
2026-07-17	12.0000	12.3500	11.8000	11.8000	-9.231%	9	3,283	-53.814%
2026-07-16	13.2500	13.7800	12.9500	13.0000	-15.475%	18	3,276	-58.077%
2026-07-15	16.5000	16.5000	14.4300	15.3800	+2.807%	8	3,278	-64.564%
2026-07-14	15.3000	15.8200	14.9600	14.9600	-0.267%	28	3,276	-63.570%
2026-07-13	15.6500	15.9000	14.9500	15.0000	-14.432%	18	3,252	-63.667%
2026-07-10	18.0500	18.0500	17.5300	17.5300	+0.343%	2	3,236	-68.910%
2026-07-09	16.0000	17.5100	16.0000	17.4700	+14.183%	8	3,236	-68.804%
2026-07-08	15.9100	16.0000	15.3000	15.3000	-11.968%	14	3,237	-64.379%
2026-07-07	18.0300	18.0300	17.3500	17.3800	-9.005%	14	3,235	-68.642%
2026-07-06	16.5900	19.9500	16.5900	19.1000	+23.226%	22	3,221	-71.466%
2026-07-02	18.6500	18.6500	15.5000	15.5000	-28.241%	229	3,142	-64.839%
2026-07-01	22.0300	23.0000	21.1200	21.6000	-1.370%	115	3,142	-74.769%
2026-06-30	19.2000	22.2000	19.2000	21.9000	+14.660%	24	3,237	-75.114%
2026-06-29	15.5000	19.1500	15.5000	19.1000	+31.271%	19	3,234	-71.466%
2026-06-26	12.4000	14.5500	12.4000	14.5500	+8.989%	5	3,228	-62.543%
2026-06-25	14.2500	14.2500	13.3500	13.3500	-9.675%	8	3,226	-59.176%
2026-06-24	14.7800	14.7800	14.7800	14.7800	-2.763%	5	3,219	-63.126%
2026-06-23	16.0000	16.0000	15.2000	15.2000	-26.570%	5	3,219	-64.145%
2026-06-22	18.3700	21.4500	18.3700	20.7000	+17.747%	76	3,214	-73.671%
2026-06-18	18.9600	18.9700	17.5000	17.5800	-14.660%	139	3,269	-68.999%
2026-06-17	19.1800	21.0500	19.1800	20.6000	+0.390%	51	3,269	-73.544%
2026-06-16	20.4000	20.5700	20.4000	20.5200	-7.568%	7	3,269	-73.441%
2026-06-15	22.6000	22.6000	22.0000	22.2000	0.000%	18	3,276	-75.450%
2026-06-12	20.7500	22.5000	20.0700	22.2000	+5.714%	5	3,276	-75.450%
2026-06-11	18.3000	21.0000	18.3000	21.0000	+15.258%	9	3,276	-74.048%
2026-06-10	18.4300	18.7500	18.2200	18.2200	-10.686%	4	3,275	-70.088%
2026-06-09	23.4000	23.4000	19.5000	20.4000	-14.105%	12	3,275	-73.284%
2026-06-08	22.1500	23.8500	22.1500	23.7500	+17.866%	73	3,269	-77.053%
2026-06-05	21.2000	21.2000	19.8500	20.1500	-18.421%	7	3,228	-72.953%
2026-06-04	25.1100	25.1100	24.7000	24.7000	-4.486%	253	3,229	-77.935%
2026-06-03	27.3800	28.1500	25.6000	25.8600	+1.611%	63	3,354	-78.925%
2026-06-02	24.5000	25.8500	24.4000	25.4500	+3.455%	207	3,349	-78.585%
2026-06-01	25.0400	25.8000	24.6000	24.6000	-12.766%	78	3,151	-77.846%
2026-05-29	29.4000	29.4000	26.8000	28.2000	-7.541%	12	3,201	-80.674%
2026-05-28	29.8000	30.7500	29.8000	30.5000	-2.244%	69	3,195	-82.131%
2026-05-27	30.3000	32.0800	30.0000	31.2000	+12.432%	42	3,160	-82.532%
2026-05-26	26.5700	27.7500	26.5700	27.7500	+4.717%	5	3,161	-80.360%
2026-05-22	25.7300	26.5000	25.7300	26.5000	+7.287%	6	3,160	-79.434%
2026-05-21	26.2400	26.2400	23.9000	24.7000	+3.347%	50	3,158	-77.935%
2026-05-20	22.7500	23.9000	22.5500	23.9000	+10.138%	29	3,158	-77.197%
2026-05-19	21.5000	22.0000	20.3800	21.7000	-0.459%	63	3,103	-74.885%
2026-05-18	24.0000	24.0000	21.8000	21.8000	-16.154%	33	3,103	-75.000%
2026-05-15	27.6100	27.6100	25.6500	26.0000	-16.959%	75	3,103	-79.038%
2026-05-14	33.3000	34.8500	31.3000	31.3100	-7.367%	27	3,131	-82.593%
2026-05-13	30.6500	35.7300	30.6500	33.8000	+13.613%	6	3,123	-83.876%
2026-05-12	30.2000	30.5000	26.8500	29.7500	-10.741%	168	3,123	-81.681%
2026-05-11	24.6000	33.3300	24.6000	33.3300	+26.490%	40	3,123	-83.648%
2026-05-08	23.8000	26.5500	23.8000	26.3500	+27.295%	11	3,073	-79.317%
2026-05-07	22.2000	22.4500	20.7000	20.7000	+7.813%	6	3,070	-73.671%
2026-05-06	17.3500	19.2000	17.3500	19.2000	+4.575%	108	3,068	-71.615%
2026-05-05	20.0000	20.0500	18.3000	18.3600	+5.517%	54	2,984	-70.316%
2026-05-04	17.4100	17.4100	17.4000	17.4000	-8.276%	8	2,977	-68.678%
2026-05-01	16.4500	18.9700	16.4500	18.9700	+22.229%	4	2,976	-71.270%
2026-04-30	13.7500	15.5200	13.7000	15.5200	+5.220%	8	2,976	-64.884%
2026-04-29	14.7000	14.8000	14.7000	14.7500	-5.931%	3	2,976	-63.051%
2026-04-28	16.4500	16.4500	15.6800	15.6800	-2.000%	11	2,974	-65.242%
2026-04-27	15.4500	16.0000	15.4500	16.0000	0.000%	3	2,973	-65.938%
2026-04-24	16.5000	16.5000	15.8000	16.0000	+1.523%	23	2,970	-65.938%
2026-04-23	16.0500	16.0500	15.7600	15.7600	-18.300%	4	2,971	-65.419%
2026-04-22	19.3200	19.4000	19.1900	19.2900	+1.526%	16	2,967	-71.747%
2026-04-21	19.6700	20.1100	18.9500	19.0000	-5.941%	42	2,976	-71.316%
2026-04-20	22.8500	22.8500	20.0000	20.2000	-10.182%	8	2,976	-73.020%
2026-04-17	21.4200	22.4900	21.4200	22.4900	+12.732%	3	2,973	-75.767%
2026-04-16	19.3500	20.0000	19.3500	19.9500	-2.635%	3	2,970	-72.682%
2026-04-15	14.1700	20.9900	14.1700	20.4900	+45.319%	76	2,969	-73.402%
2026-04-14	13.6600	14.2000	13.6600	14.1000	+15.764%	14	2,979	-61.348%
2026-04-13	12.1800	12.1800	12.1800	12.1800	+5.637%	1	2,974	-55.255%
2026-04-10	11.6300	11.8000	11.5200	11.5300	-1.453%	6	2,973	-52.732%
2026-04-09	11.0000	11.7000	11.0000	11.7000	+2.632%	6	2,974	-53.419%
2026-04-08	13.0500	13.0500	11.3400	11.4000	+3.731%	19	2,971	-52.193%
2026-04-07	10.8000	10.9900	10.8000	10.9900	-7.647%	2	2,960	-50.409%
2026-04-06	13.3000	13.3000	11.9000	11.9000	-8.462%	197	2,958	-54.202%
2026-04-02	13.9000	13.9000	12.9500	13.0000	-13.043%	9	3,082	-58.077%
2026-04-01	14.9500	14.9500	14.9500	14.9500	+7.554%	6	3,082	-63.545%
2026-03-31	13.7600	13.9000	13.7600	13.9000	+8.171%	2	3,088	-60.791%
2026-03-30	14.1000	14.3000	12.8500	12.8500	-13.758%	302	3,087	-57.588%
2026-03-27	14.9000	15.3000	14.7500	14.9000	-8.420%	20	3,285	-63.423%
2026-03-26	17.3000	17.3000	16.2500	16.2700	-14.368%	3	3,287	-66.503%
2026-03-25	20.0100	20.0100	19.0000	19.0000	+5.556%	11	3,289	-71.316%
2026-03-24	18.0000	18.0000	18.0000	18.0000	+1.983%	1	3,293	-69.722%
2026-03-23	18.7500	19.1500	17.6500	17.6500	+5.815%	17	3,293	-69.122%
2026-03-20	17.8000	17.9000	16.6800	16.6800	-13.887%	9	3,307	-67.326%
2026-03-19	20.2300	20.3400	19.3700	19.3700	-12.748%	7	3,308	-71.864%
2026-03-18	23.2300	23.3600	22.2000	22.2000	-4.104%	6	3,308	-75.450%
2026-03-17	24.0500	24.0500	23.1500	23.1500	-9.817%	13	3,306	-76.458%
2026-03-16	25.9900	25.9900	25.6700	25.6700	+5.856%	2	3,304	-78.769%
2026-03-13	24.9000	24.9000	24.2200	24.2500	-4.150%	5	3,304	-77.526%
2026-03-12	26.3500	26.3500	25.3000	25.3000	-8.000%	4	3,304	-78.458%
2026-03-11	27.5000	28.0000	27.5000	27.5000	+7.422%	3	3,304	-80.182%
2026-03-10	26.5500	26.5500	25.6000	25.6000	-0.775%	10	3,301	-78.711%
2026-03-09	23.7500	26.3300	23.7000	25.8000	-2.236%	10	3,296	-78.876%
2026-03-06	26.0900	26.3900	26.0900	26.3900	-6.119%	3	3,290	-79.348%
2026-03-04	28.1100	28.1100	28.1100	28.1100	+12.440%	1	3,289	-80.612%
2026-03-03	26.1700	26.1700	24.7200	25.0000	-9.091%	9	3,289	-78.200%
2026-03-02	26.0000	27.5000	26.0000	27.5000	+1.476%	4	3,289	-80.182%
2026-02-27	28.6500	28.6500	26.8000	27.1000	-9.516%	29	3,287	-79.889%
2026-02-26	29.5000	29.9500	28.6800	29.9500	-7.846%	8	3,281	-81.803%
2026-02-25	32.5300	32.5300	31.9700	32.5000	+9.244%	42	3,285	-83.231%
2026-02-24	28.3500	29.7500	28.3500	29.7500	+11.465%	2	3,285	-81.681%
2026-02-23	28.2500	28.2500	26.3000	26.6900	-13.931%	13	3,284	-79.580%
2026-02-20	30.5000	31.0100	30.5000	31.0100	-3.546%	2	3,281	-82.425%
2026-02-18	32.2500	32.2500	32.1500	32.1500	-3.133%	7	3,280	-83.048%
2026-02-17	33.4000	33.4000	33.1900	33.1900	-6.770%	2	3,278	-83.579%
2026-02-13	34.7500	36.1000	34.7500	35.6000	-0.280%	44	3,246	-84.691%
2026-02-12	39.7500	39.7500	35.7000	35.7000	-5.430%	16	3,246	-84.734%
2026-02-11	40.9000	40.9000	37.7000	37.7500	-1.513%	32	3,233	-85.563%
2026-02-10	37.3400	38.3300	37.3400	38.3300	+7.578%	5	3,232	-85.781%
2026-02-09	33.7000	35.9000	33.7000	35.6300	+2.680%	5	3,228	-84.704%
2026-02-06	33.2000	34.7000	33.2000	34.7000	+7.099%	4	3,224	-84.294%
2026-02-05	29.6300	32.4000	29.1800	32.4000	-2.410%	14	3,222	-83.179%
2026-02-04	38.2500	38.2500	32.6100	33.2000	-12.146%	16	3,221	-83.584%
2026-02-03	38.9000	38.9500	36.5500	37.7900	-2.225%	8	3,212	-85.578%
2026-02-02	37.5000	38.6500	37.5000	38.6500	-14.092%	14	3,208	-85.899%
2026-01-30	41.0000	45.5200	41.0000	44.9900	+22.255%	7	3,207	-87.886%
2026-01-29	39.5600	39.5600	36.8000	36.8000	-17.248%	317	3,212	-85.190%
2026-01-28	45.1000	45.1000	44.4700	44.4700	-0.515%	2	2,959	-87.745%
2026-01-27	44.9900	44.9900	44.7000	44.7000	-0.223%	2	2,959	-87.808%
2026-01-26	48.6000	48.6000	44.8000	44.8000	-9.312%	6	2,958	-87.835%
2026-01-23	49.9500	50.2000	49.4000	49.4000	+12.018%	7	2,958	-88.968%
2026-01-22	41.8500	44.2500	41.8500	44.1000	+4.577%	8	2,962	-87.642%
2026-01-21	39.5000	42.1700	39.5000	42.1700	+7.990%	11	2,959	-87.076%
2026-01-20	41.1700	41.1700	39.0500	39.0500	-19.832%	27	2,957	-86.044%
2026-01-16	49.4100	49.4100	48.7100	48.7100	+0.537%	2	2,954	-88.811%
2026-01-15	48.4500	48.4500	48.4500	48.4500	+2.692%	1	2,954	-88.751%
2026-01-14	48.8100	48.8100	47.1800	47.1800	-5.978%	11	2,953	-88.448%
2026-01-13	51.9500	51.9500	50.1800	50.1800	-6.642%	16	2,952	-89.139%
2026-01-12	50.6900	53.7500	50.6900	53.7500	+3.565%	5	2,940	-89.860%
2026-01-09	51.1600	51.9000	50.9000	51.9000	+5.767%	11	2,937	-89.499%
2026-01-08	48.0000	49.6500	47.2500	49.0700	-4.718%	86	2,926	-88.893%
2026-01-07	51.5000	51.5000	51.5000	51.5000	+4.675%	1	2,984	-89.417%
2026-01-06	51.1600	51.1600	48.8500	49.2000	-14.952%	148	2,984	-88.923%
2026-01-05	55.0000	58.5000	55.0000	57.8500	+10.086%	6	3,042	-90.579%
2026-01-02	58.5600	58.5600	52.2500	52.5500	-9.240%	21	3,041	-89.629%
2025-12-31	59.6300	60.0000	57.6900	57.9000	-5.315%	58	3,092	-90.587%
2025-12-30	62.4000	63.1000	61.1500	61.1500	-2.705%	37	3,092	-91.087%
2025-12-29	64.3000	65.1000	62.8000	62.8500	-9.698%	105	3,093	-91.329%
2025-12-26	72.0800	72.0800	67.9800	69.6000	-1.277%	299	3,090	-92.170%
2025-12-24	72.9400	72.9400	69.9500	70.5000	-4.147%	11	3,133	-92.270%
2025-12-23	74.9900	74.9900	71.5600	73.5500	-4.007%	35	3,133	-92.590%
2025-12-22	81.6500	81.6500	76.5000	76.6200	-1.390%	111	3,132	-92.887%
2025-12-18	74.6200	79.6500	74.6200	77.7000	+8.414%	77	3,126	-92.986%
2025-12-17	80.7100	80.7100	71.6700	71.6700	-8.770%	61	3,139	-92.396%
2025-12-16	77.1000	78.5600	75.3900	78.5600	+3.957%	7	3,146	-93.063%
2025-12-15	74.9700	76.2500	73.8500	75.5700	+18.877%	34	3,146	-92.788%
2025-12-12	64.3200	64.3200	63.5700	63.5700	+4.299%	5	3,164	-91.427%
2025-12-11	58.8000	60.9500	58.8000	60.9500	-1.994%	212	3,164	-91.058%
2025-12-10	61.2000	62.1900	59.9000	62.1900	+0.827%	147	3,013	-91.237%
2025-12-09	61.0600	61.6800	61.0600	61.6800	+6.731%	51	2,980	-91.164%
2025-12-08	61.3800	61.7100	57.7900	57.7900	-11.051%	751	2,965	-90.569%
2025-12-05	65.2500	65.2500	64.9700	64.9700	+1.595%	21	2,729	-91.612%
2025-12-04	65.1000	65.2000	62.6400	63.9500	+2.484%	7	2,729	-91.478%
2025-12-03	58.4000	62.7000	58.4000	62.4000	+12.331%	14	2,733	-91.266%
2025-12-01	55.4500	57.2000	55.3900	55.5500	-2.166%	7	2,729	-90.189%
2025-11-28	56.9800	56.9800	56.7800	56.7800	-0.560%	2	2,725	-90.402%
2025-11-24	56.4600	57.1000	56.2000	57.1000	+13.069%	33	2,725	-90.455%
2025-11-21	47.1300	50.5000	47.1300	50.5000	+1.202%	3	2,746	-89.208%
2025-11-20	56.9500	60.2500	49.9000	49.9000	-2.253%	24	2,745	-89.078%
2025-11-19	50.6000	53.7000	50.6000	51.0500	-0.487%	4	2,759	-89.324%
2025-11-18	51.3000	51.3000	51.3000	51.3000	-9.763%	2	2,759	-89.376%
2025-11-17	57.0100	57.0100	56.8000	56.8500	+7.752%	3	2,757	-90.413%
2025-11-14	50.8100	53.1500	50.0300	52.7600	+1.853%	5	2,757	-89.670%
2025-11-13	53.7000	53.7000	50.0700	51.8000	-16.045%	105	2,758	-89.479%
2025-11-12	64.1500	64.1500	60.8500	61.7000	-12.865%	5	2,702	-91.167%
2025-11-10	70.6000	70.8100	70.6000	70.8100	+6.003%	4	2,701	-92.303%
2025-11-07	65.1500	67.3000	65.1500	66.8000	-10.612%	6	2,701	-91.841%
2025-11-06	75.2200	75.2200	73.1500	74.7300	-5.285%	407	2,696	-92.707%
2025-11-05	71.8600	80.0800	71.8600	78.9000	+10.458%	17	2,440	-93.093%
2025-11-04	73.2000	73.2000	71.4300	71.4300	-10.868%	7	2,438	-92.370%
2025-11-03	81.1800	81.1800	80.1400	80.1400	+15.809%	8	2,439	-93.199%
2025-10-30	69.2000	69.2000	69.2000	69.2000	-8.743%	1	2,439	-92.124%
2025-10-28	71.6500	76.4000	70.8800	75.8300	+5.583%	15	2,439	-92.813%
2025-10-27	65.0000	72.0000	65.0000	71.8200	+17.449%	47	2,447	-92.412%
2025-10-24	61.8500	61.8500	60.5000	61.1500	-8.881%	26	2,447	-91.087%
2025-10-23	55.5500	67.1100	55.4000	67.1100	+9.300%	30	2,427	-91.879%
2025-10-22	61.4000	61.4000	61.4000	61.4000	-9.546%	13	2,419	-91.124%
2025-10-21	68.3000	68.6600	67.8800	67.8800	+0.682%	8	2,432	-91.971%
2025-10-20	68.1100	68.7000	67.4200	67.4200	+1.444%	5	2,432	-91.916%
2025-10-17	66.0600	66.6500	65.7700	66.4600	+7.907%	28	2,432	-91.800%
2025-10-16	61.5900	61.5900	61.5900	61.5900	-7.620%	1	2,419	-91.151%
2025-10-15	66.6700	66.6700	66.6700	66.6700	+3.252%	1	2,418	-91.825%
2025-10-13	65.0500	65.0500	64.5700	64.5700	+11.713%	13	2,418	-91.560%
2025-10-10	60.2800	60.7000	56.5000	57.8000	-10.734%	15	2,430	-90.571%
2025-10-09	65.6500	65.6500	64.7500	64.7500	-2.042%	3	2,430	-91.583%
2025-10-07	72.8300	72.8300	66.1000	66.1000	-7.358%	43	2,413	-91.755%
2025-10-06	69.8000	71.3500	69.8000	71.3500	+8.270%	11	2,413	-92.362%
2025-10-03	64.0000	65.9000	61.2700	65.9000	-5.857%	11	2,422	-91.730%
2025-10-02	77.8000	77.8000	70.0000	70.0000	-11.392%	10	2,429	-92.214%
2025-10-01	73.7400	79.0000	73.5100	79.0000	+8.145%	8	2,428	-93.101%
2025-09-29	74.3600	74.3600	73.0500	73.0500	+3.397%	3	2,430	-92.539%
2025-09-26	65.6500	70.6500	65.4000	70.6500	+8.525%	27	2,430	-92.286%
2025-09-25	65.8000	65.8000	63.9000	65.1000	-6.734%	5	2,427	-91.628%
2025-09-24	70.7000	70.7900	69.8000	69.8000	+4.039%	5	2,427	-92.192%
2025-09-23	71.0000	71.0000	67.0900	67.0900	-8.845%	10	2,428	-91.877%
2025-09-22	74.8100	74.8100	73.6000	73.6000	+11.044%	4	2,426	-92.595%
2025-09-19	66.2800	66.2800	66.2800	66.2800	-0.555%	1	2,427	-91.777%
2025-09-18	68.0000	68.0000	66.1900	66.6500	-0.907%	44	2,427	-91.823%
2025-09-17	60.7800	67.2600	60.7800	67.2600	+4.555%	85	2,426	-91.897%
2025-09-16	63.9000	64.3300	63.4000	64.3300	+6.331%	3	2,427	-91.528%
2025-09-15	66.2500	67.3500	58.2700	60.5000	+10.603%	2,191	2,429	-90.992%
2025-09-12	51.9300	56.0000	51.9300	54.7000	+24.121%	40	2,945	-90.037%
2025-09-11	38.1500	44.0700	37.3000	44.0700	+18.309%	15	2,948	-87.633%
2025-09-10	37.2200	39.5300	37.2200	37.2500	+0.134%	65	2,958	-85.369%
2025-09-09	38.5000	38.5000	37.2000	37.2000	-1.326%	2	2,976	-85.349%
2025-09-08	39.2000	39.2000	37.7000	37.7000	-3.333%	40	2,976	-85.544%
2025-09-05	39.6600	39.6600	37.9500	39.0000	+13.703%	5	3,015	-86.026%
2025-09-03	31.9200	35.3400	31.9200	34.3000	+8.031%	31	3,017	-84.111%
2025-09-02	32.8200	32.8200	31.7500	31.7500	-4.425%	92	3,015	-82.835%
2025-08-29	33.0700	33.2200	33.0300	33.2200	-9.285%	60	3,085	-83.594%
2025-08-28	36.6200	36.6200	36.6200	36.6200	-7.525%	1	3,085	-85.117%
2025-08-27	39.6000	39.6000	39.6000	39.6000	-0.227%	1	3,084	-86.237%
2025-08-26	39.0000	39.6900	38.1800	39.6900	+2.426%	25	3,085	-86.269%
2025-08-25	36.5000	39.2000	36.5000	38.7500	+8.089%	47	3,087	-85.935%
2025-08-22	33.8800	36.0000	33.8800	35.8500	+18.512%	16	3,077	-84.798%
2025-08-21	31.1500	31.1500	30.2500	30.2500	-2.262%	42	3,078	-81.983%
2025-08-20	31.8000	31.8000	29.6500	30.9500	-7.887%	73	3,094	-82.391%
2025-08-19	33.6000	33.6000	33.6000	33.6000	-2.467%	1	3,066	-83.780%
2025-08-18	34.0200	34.4500	33.4500	34.4500	+3.609%	359	3,065	-84.180%
2025-08-15	33.2500	33.2500	33.2500	33.2500	-3.483%	2	2,851	-83.609%
2025-08-14	36.3500	36.3500	34.4500	34.4500	-8.133%	16	2,851	-84.180%
2025-08-13	37.5000	37.5000	37.5000	37.5000	-1.316%	5	2,850	-85.467%
2025-08-12	37.2500	38.0000	37.2500	38.0000	-2.188%	2	2,850	-85.658%
2025-08-11	40.0000	40.0000	38.8500	38.8500	+12.805%	10	2,852	-85.972%
2025-08-08	34.2500	35.3500	34.2500	34.4400	+14.040%	7	2,847	-84.175%
2025-08-06	30.2000	30.2000	30.2000	30.2000	+12.059%	1	2,844	-81.954%
2025-08-05	26.9500	26.9500	26.9500	26.9500	+1.050%	1	2,844	-79.777%
2025-08-04	26.7300	26.7300	26.6700	26.6700	-1.912%	3	2,843	-79.565%
2025-08-01	27.9000	28.0500	25.9200	27.1900	-2.893%	16	2,842	-79.956%
2025-07-31	28.0000	28.0000	28.0000	28.0000	-9.532%	1	2,835	-80.536%
2025-07-30	32.1000	32.1500	30.9500	30.9500	-2.581%	198	2,835	-82.391%
2025-07-29	31.6400	31.8500	31.6400	31.7700	-7.511%	12	2,862	-82.845%
2025-07-28	34.1000	35.1500	34.1000	34.3500	+2.537%	21	2,857	-84.134%
2025-07-25	30.0500	33.5000	30.0500	33.5000	+22.936%	146	2,861	-83.731%
2025-07-24	29.6300	29.6300	26.6000	27.2500	-28.944%	85	2,862	-80.000%
2025-07-23	38.4700	38.5500	38.3500	38.3500	-2.665%	52	2,900	-85.789%
2025-07-21	39.4000	39.4000	39.4000	39.4000	+1.599%	1	2,950	-86.168%
2025-07-18	36.5600	38.7800	36.5600	38.7800	+11.437%	8	2,949	-85.946%
2025-07-17	36.4500	36.4500	34.8000	34.8000	-3.306%	125	2,954	-84.339%
2025-07-16	34.5800	36.0000	34.5800	35.9900	+9.193%	7	2,897	-84.857%
2025-07-15	32.6100	32.9600	32.6100	32.9600	-2.167%	8	2,898	-83.465%
2025-07-14	33.6900	33.6900	33.6900	33.6900	+4.465%	1	2,904	-83.823%
2025-07-11	31.7800	32.2500	31.7800	32.2500	+4.032%	3	2,905	-83.101%
2025-07-10	28.5400	31.0500	28.5400	31.0000	+19.691%	97	2,904	-82.419%
2025-07-09	28.3900	28.3900	25.7500	25.9000	-9.630%	58	2,895	-78.958%
2025-07-08	29.3000	30.4100	28.6600	28.6600	+1.272%	64	2,902	-80.984%
2025-07-07	29.1500	29.2000	28.3000	28.3000	-19.807%	22	2,878	-80.742%
2025-07-02	35.1200	35.2900	34.4200	35.2900	+7.591%	3	2,888	-84.557%
2025-07-01	31.5900	33.6500	31.5900	32.8000	-11.351%	18	2,892	-83.384%
2025-06-30	36.7000	37.0000	36.6500	37.0000	-7.035%	3	2,884	-85.270%
2025-06-27	41.2000	41.2000	39.1500	39.8000	-4.212%	7	2,882	-86.307%
2025-06-26	42.5000	42.5000	41.5500	41.5500	-0.479%	29	2,883	-86.883%
2025-06-25	41.7300	41.7500	41.7300	41.7500	-26.626%	2	2,869	-86.946%
2025-06-23	52.3000	56.9000	52.3000	56.9000	+30.955%	6	2,869	-90.422%
2025-06-20	45.6200	45.6200	43.4500	43.4500	-2.905%	14	2,869	-87.457%
2025-06-18	44.7500	44.7500	44.7500	44.7500	+4.191%	1	2,875	-87.821%
2025-06-17	42.9500	42.9500	42.9500	42.9500	-10.146%	20	2,875	-87.311%
2025-06-16	47.5000	47.9000	47.5000	47.8000	+1.314%	8	2,875	-88.598%
2025-06-13	43.0000	47.1800	43.0000	47.1800	+6.501%	6	2,882	-88.448%
2025-06-12	48.7000	48.7000	44.3000	44.3000	-7.089%	12	2,882	-87.698%
2025-06-11	49.6600	49.6600	47.6800	47.6800	+3.427%	21	2,876	-88.570%
2025-06-10	43.2300	46.1000	43.2300	46.1000	+20.997%	4	2,876	-88.178%
2025-06-09	35.7400	38.1000	35.7400	38.1000	+5.687%	6	2,873	-85.696%
2025-06-06	36.5300	37.8000	36.0500	36.0500	+6.973%	38	2,871	-84.882%
2025-06-05	42.6500	44.1500	32.6200	33.7000	-37.477%	108	2,946	-83.828%
2025-06-03	53.9000	53.9000	53.9000	53.9000	+5.977%	2	2,946	-89.889%
2025-06-02	53.5600	53.5600	50.8600	50.8600	-8.853%	3	2,946	-89.284%
2025-05-30	59.0000	60.4500	54.9000	55.8000	-5.902%	36	2,946	-90.233%
2025-05-29	59.8300	61.4400	59.3000	59.3000	+0.765%	4	2,956	-90.809%
2025-05-28	61.3500	61.3500	58.8500	58.8500	-4.091%	14	2,957	-90.739%
2025-05-27	57.1500	61.3600	57.1500	61.3600	+16.876%	6	2,970	-91.118%
2025-05-23	51.4000	53.2900	51.4000	52.5000	+0.134%	6	2,977	-89.619%
2025-05-22	49.9600	52.4300	49.9600	52.4300	+2.945%	22	2,977	-89.605%
2025-05-21	54.4000	55.2000	50.5500	50.9300	-6.085%	11	2,989	-89.299%
2025-05-20	59.8000	59.8000	54.2000	54.2300	+0.203%	13	2,990	-89.950%
2025-05-19	52.0000	54.1200	51.7800	54.1200	-4.752%	97	2,990	-89.930%
2025-05-16	56.2500	57.0000	56.2500	56.8200	+5.988%	152	2,913	-90.408%
2025-05-15	51.7200	55.1500	51.7200	53.6100	-5.865%	648	2,916	-89.834%
2025-05-14	52.3200	57.9800	52.3200	56.9500	+13.063%	169	3,194	-90.430%
2025-05-13	44.1100	51.1500	43.6300	50.3700	+17.140%	157	3,299	-89.180%
2025-05-12	44.6000	44.6000	41.7600	43.0000	+13.757%	16	3,440	-87.326%
2025-05-09	37.5000	38.0000	37.5000	37.8000	+14.234%	6	3,442	-85.582%
2025-05-08	32.9500	33.0900	32.9500	33.0900	+15.497%	26	3,441	-83.530%
2025-05-07	28.5500	28.6500	28.5500	28.6500	-1.036%	2	3,442	-80.977%
2025-05-06	28.5600	28.9500	28.5600	28.9500	-5.392%	7	3,442	-81.174%
2025-05-05	32.5000	32.5000	29.2000	30.6000	-6.365%	12	3,448	-82.190%
2025-05-02	32.3200	34.1800	32.3200	32.6800	+2.929%	22	3,442	-83.323%
2025-05-01	32.0000	33.4000	31.6000	31.7500	+0.794%	431	3,442	-82.835%
2025-04-30	30.9700	31.5000	29.5000	31.5000	-4.632%	24	3,350	-82.698%
2025-04-29	32.7500	33.3000	31.2000	33.0300	+6.206%	77	3,343	-83.500%
2025-04-28	29.7400	31.1000	29.4500	31.1000	-0.416%	18	3,317	-82.476%
2025-04-25	24.4500	32.1000	24.4500	31.2300	+35.195%	64	3,320	-82.549%
2025-04-24	22.4000	23.4300	22.4000	23.1000	+2.484%	9	3,329	-76.407%
2025-04-23	22.0000	23.7000	20.6000	22.5400	+14.127%	72	3,333	-75.821%
2025-04-22	19.0000	19.7500	19.0000	19.7500	+10.335%	2	3,375	-72.405%
2025-04-21	18.7500	18.7500	17.1500	17.9000	-11.692%	425	3,374	-69.553%
2025-04-17	20.2000	20.7800	20.1000	20.2700	-3.705%	547	2,977	-73.113%
2025-04-16	22.8000	23.2000	19.9900	21.0500	-13.088%	731	2,977	-74.109%
2025-04-15	24.7900	25.1200	23.9300	24.2200	-0.329%	363	2,842	-77.498%
2025-04-14	26.7000	26.7000	23.9500	24.3000	-2.292%	155	2,779	-77.572%
2025-04-11	27.2500	27.2500	24.2000	24.8700	-1.113%	16	2,777	-78.086%
2025-04-10	26.3500	26.3500	24.8500	25.1500	-18.344%	8	2,776	-78.330%
2025-04-09	21.7000	30.8000	21.7000	30.8000	+51.874%	27	2,779	-82.305%
2025-04-08	25.6500	25.6500	20.2800	20.2800	-12.208%	125	2,778	-73.126%
2025-04-07	22.3000	25.0000	22.3000	23.1000	-11.154%	102	2,768	-76.407%
2025-04-04	30.1000	30.1000	25.8000	26.0000	-22.411%	24	2,735	-79.038%
2025-04-03	34.7500	34.7500	33.5000	33.5100	-11.043%	5	2,734	-83.736%
2025-04-02	29.2000	38.1500	29.2000	37.6700	+3.404%	7	2,735	-85.532%
2025-04-01	33.5000	36.4300	33.5000	36.4300	+18.088%	4	2,736	-85.040%
2025-03-31	29.9500	31.1200	29.4000	30.8500	-7.218%	12	2,734	-82.334%
2025-03-28	33.8000	33.8000	33.0000	33.2500	-8.904%	216	2,733	-83.609%
2025-03-27	40.3000	41.5000	36.5000	36.5000	+0.496%	5	2,803	-85.068%
2025-03-26	39.6000	39.6000	36.3200	36.3200	-10.652%	20	2,804	-84.994%
2025-03-25	35.2500	40.6500	35.1000	40.6500	+14.121%	124	2,802	-86.593%
2025-03-24	31.3300	35.9000	31.3300	35.6200	+33.159%	84	2,742	-84.700%
2025-03-21	26.1400	27.1500	26.1000	26.7500	+7.000%	292	2,814	-79.626%
2025-03-20	25.0000	25.0000	25.0000	25.0000	-3.026%	1	2,712	-78.200%
2025-03-19	23.8500	26.0500	23.8500	25.7800	+13.070%	29	2,711	-78.860%
2025-03-18	23.1500	23.7500	22.7000	22.8000	-11.799%	29	2,713	-76.096%
2025-03-17	27.0000	27.1500	25.0000	25.8500	-10.646%	124	2,715	-78.917%
2025-03-14	28.0000	28.9300	27.9300	28.9300	+4.065%	24	2,773	-81.161%
2025-03-13	29.8300	29.8300	26.8500	27.8000	-9.299%	600	2,297	-80.396%
2025-03-12	31.2600	31.7000	30.6500	30.6500	+17.433%	10	2,297	-82.219%
2025-03-11	24.0800	26.1000	23.8500	26.1000	+13.183%	178	2,296	-79.119%
2025-03-10	26.7000	26.9200	23.0600	23.0600	-24.935%	115	2,189	-76.366%
2025-03-07	30.0000	31.1800	28.8700	30.7200	-0.033%	116	2,149	-82.259%
2025-03-06	31.9800	31.9800	30.4000	30.7300	-11.441%	23	2,121	-82.265%
2025-03-05	35.1000	35.1000	32.9700	34.7000	+2.360%	27	2,116	-84.294%
2025-03-04	34.1500	36.6300	31.4700	33.9000	-8.130%	15	2,111	-83.923%
2025-03-03	41.8300	41.8300	35.9700	36.9000	-5.166%	17	2,108	-85.230%
2025-02-28	34.0700	38.9100	33.8500	38.9100	+8.053%	36	2,098	-85.993%
2025-02-27	38.6500	38.6500	35.0000	36.0100	-2.014%	88	2,098	-84.865%
2025-02-26	39.9100	40.2600	36.7500	36.7500	-8.240%	40	2,107	-85.170%
2025-02-25	46.0100	46.0200	40.0000	40.0500	-19.900%	199	2,103	-86.392%
2025-02-24	50.0000	50.7000	47.8000	50.0000	-2.950%	6	1,959	-89.100%
2025-02-21	55.6100	55.6100	51.1500	51.5200	-11.932%	32	1,959	-89.422%
2025-02-20	58.5100	59.8400	58.0000	58.5000	-7.510%	20	1,959	-90.684%
2025-02-19	64.2500	64.2500	63.2500	63.2500	+10.000%	2	1,965	-91.383%
2025-02-18	60.5500	60.5500	57.5000	57.5000	-3.442%	20	1,965	-90.522%
2025-02-14	63.6500	63.6500	59.5000	59.5500	-2.664%	12	1,956	-90.848%
2025-02-13	59.0000	63.4000	58.1900	61.1800	+7.315%	48	1,964	-91.092%
2025-02-12	52.5000	57.0100	52.4000	57.0100	+13.679%	14	1,964	-90.440%
2025-02-11	56.5000	57.2500	49.2500	50.1500	-15.401%	181	1,967	-89.133%
2025-02-10	60.0000	62.4000	58.5000	59.2800	-4.695%	73	1,956	-90.806%
2025-02-07	66.7000	66.7000	62.0000	62.2000	-6.733%	134	1,967	-91.238%
2025-02-06	67.5000	67.5000	64.7400	66.6900	-4.524%	24	1,916	-91.828%
2025-02-05	72.0700	72.0700	69.3000	69.8500	-6.555%	9	1,916	-92.198%
2025-02-04	75.2700	75.2700	73.5000	74.7500	-0.134%	32	1,913	-92.709%
2025-02-03	77.0000	77.0000	71.8000	74.8500	-11.514%	24	1,884	-92.719%
2025-01-31	89.8800	95.7500	84.3400	84.5900	0.000%	3,728	1,863	-93.557%