Dark

TSLA20270617C740
TSLA Jun 17 2027 740.00 Call (TSLA270617C00740000)
option OPRA

EOD

Jul 28, 2026

4.87-14.261%(-0.81)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.8400	4.8700	4.8400	4.8700	-14.261%	50	1,479	0.000%
2026-07-27	5.6800	5.6800	5.6800	5.6800	-5.333%	1	1,461	-14.261%
2026-07-24	6.0000	6.0000	6.0000	6.0000	-6.977%	2	1,461	-18.833%
2026-07-23	7.2000	7.2500	6.4500	6.4500	-48.524%	306	1,461	-24.496%
2026-07-21	12.7000	12.7000	12.5200	12.5300	-1.725%	302	1,734	-61.133%
2026-07-20	12.7500	12.7500	12.7500	12.7500	+6.250%	8	1,533	-61.804%
2026-07-17	12.0500	12.0500	12.0000	12.0000	-13.043%	22	1,541	-59.417%
2026-07-16	13.8000	13.8500	13.8000	13.8000	-26.596%	9	1,548	-64.710%
2026-07-10	18.8000	18.8000	18.8000	18.8000	+14.495%	1	1,556	-74.096%
2026-07-08	16.7900	16.7900	16.4200	16.4200	-17.321%	2	1,555	-70.341%
2026-07-06	19.8600	19.8600	19.8600	19.8600	+21.468%	1	1,554	-75.478%
2026-07-02	16.7200	16.7200	16.3500	16.3500	-27.333%	2	1,554	-70.214%
2026-07-01	21.7200	22.7500	21.7200	22.5000	+45.161%	6	1,554	-78.356%
2026-06-26	15.5000	15.5000	15.5000	15.5000	-3.246%	2	1,551	-68.581%
2026-06-23	16.0200	16.0200	16.0200	16.0200	-15.906%	1	1,551	-69.600%
2026-06-18	18.5100	19.0500	18.2600	19.0500	-6.846%	62	1,564	-74.436%
2026-06-17	19.7500	20.4500	19.7500	20.4500	-9.912%	12	1,564	-76.186%
2026-06-12	22.7000	22.7000	22.7000	22.7000	+9.662%	1	1,564	-78.546%
2026-06-11	20.7000	20.7000	20.7000	20.7000	-0.672%	4	1,564	-76.473%
2026-06-09	20.8400	20.8400	20.8400	20.8400	-8.315%	2	1,564	-76.631%
2026-06-08	22.5000	23.1300	22.5000	22.7300	+10.340%	70	1,563	-78.575%
2026-06-05	22.4300	22.4300	20.6000	20.6000	-19.844%	2	1,542	-76.359%
2026-06-04	25.4000	25.7000	25.4000	25.7000	+0.587%	39	1,541	-81.051%
2026-06-01	25.5500	25.5500	25.5500	25.5500	-19.273%	1	1,507	-80.939%
2026-05-28	31.6500	31.6500	31.6500	31.6500	-0.877%	7	1,507	-84.613%
2026-05-27	31.8500	31.9300	31.8500	31.9300	+14.774%	3	1,507	-84.748%
2026-05-22	27.8200	27.8200	27.8200	27.8200	+30.610%	1	1,508	-82.495%
2026-05-19	21.3000	21.3000	21.3000	21.3000	-13.415%	1	1,509	-77.136%
2026-05-18	24.6000	24.6000	24.6000	24.6000	-11.828%	3	1,509	-80.203%
2026-05-15	27.9000	27.9000	27.9000	27.9000	-21.892%	2	1,509	-82.545%
2026-05-14	34.3800	35.7200	34.3800	35.7200	-1.733%	9	1,506	-86.366%
2026-05-13	36.5100	36.5100	36.3500	36.3500	+17.069%	3	1,514	-86.602%
2026-05-12	32.1100	32.1100	28.0700	31.0500	-5.909%	21	1,514	-84.316%
2026-05-11	25.6600	33.0000	25.6600	33.0000	+18.237%	23	1,514	-85.242%
2026-05-08	27.1100	27.9100	27.1100	27.9100	+31.341%	2	1,498	-82.551%
2026-05-07	22.2000	22.6000	21.2000	21.2500	+11.960%	4	1,498	-77.082%
2026-05-05	20.3500	20.3500	18.9800	18.9800	-2.916%	2	1,499	-74.341%
2026-05-01	19.5500	19.5500	19.5500	19.5500	+33.812%	1	1,499	-75.090%
2026-04-30	14.6100	14.6100	14.6100	14.6100	-11.722%	1	1,499	-66.667%
2026-04-28	16.8000	16.8000	16.5500	16.5500	+0.730%	2	1,498	-70.574%
2026-04-24	16.4300	16.4300	16.4300	16.4300	-2.781%	1	1,499	-70.359%
2026-04-23	19.0000	19.0000	16.9000	16.9000	-15.500%	3	1,500	-71.183%
2026-04-22	20.0000	20.0000	20.0000	20.0000	-0.498%	1	1,500	-75.650%
2026-04-21	20.8500	20.8500	20.1000	20.1000	-4.286%	32	1,469	-75.771%
2026-04-16	21.3500	21.3500	20.9000	21.0000	-0.238%	66	1,469	-76.810%
2026-04-15	21.1000	21.1000	21.0500	21.0500	+40.333%	4	1,466	-76.865%
2026-04-14	14.0800	15.0000	14.0800	15.0000	+36.612%	2	1,469	-67.533%
2026-04-07	10.9800	10.9800	10.9800	10.9800	-11.949%	2	1,468	-55.647%
2026-04-06	12.4700	12.4700	12.4700	12.4700	-8.376%	2	1,470	-60.946%
2026-04-02	14.7500	14.7500	13.5600	13.6100	-34.880%	6	1,471	-64.217%
2026-03-25	20.9000	20.9000	20.9000	20.9000	+7.455%	2	1,471	-76.699%
2026-03-24	19.5500	19.5500	19.4500	19.4500	+3.402%	26	1,471	-74.961%
2026-03-23	18.8100	18.8100	18.8100	18.8100	+5.972%	1	1,495	-74.110%
2026-03-20	18.3000	18.3000	17.7500	17.7500	-17.900%	19	1,495	-72.563%
2026-03-19	21.6200	21.6200	21.6200	21.6200	-9.917%	10	1,492	-77.475%
2026-03-17	23.8500	24.0000	23.8500	24.0000	-9.263%	17	1,492	-79.708%
2026-03-12	26.4500	26.4500	26.4500	26.4500	+5.758%	4	1,491	-81.588%
2026-03-09	26.1200	26.1200	25.0100	25.0100	-14.055%	11	1,491	-80.528%
2026-03-04	28.8800	29.1000	28.8800	29.1000	+2.465%	6	1,491	-83.265%
2026-03-02	26.9600	28.4000	26.9600	28.4000	-1.900%	3	1,492	-82.852%
2026-02-27	29.0000	29.0000	28.9500	28.9500	-6.006%	2	1,492	-83.178%
2026-02-26	30.9500	30.9500	30.8000	30.8000	-6.355%	2	1,490	-84.188%
2026-02-25	32.8900	32.8900	32.8900	32.8900	+11.454%	1	1,489	-85.193%
2026-02-24	29.2700	29.5600	29.2700	29.5100	+4.831%	4	1,489	-83.497%
2026-02-23	28.1500	28.1500	28.1500	28.1500	-9.776%	2	1,487	-82.700%
2026-02-20	31.2000	31.2000	31.2000	31.2000	-8.370%	1	1,485	-84.391%
2026-02-18	34.2500	34.2500	33.8000	34.0500	+5.745%	33	1,485	-85.698%
2026-02-17	33.0000	33.0000	32.2000	32.2000	-15.486%	2	1,474	-84.876%
2026-02-12	38.0900	38.1000	38.0900	38.1000	-8.193%	19	1,474	-87.218%
2026-02-11	41.5000	41.5000	41.5000	41.5000	+6.849%	11	1,468	-88.265%
2026-02-10	38.8400	38.8400	38.8400	38.8400	+5.115%	4	1,468	-87.461%
2026-02-09	35.2500	36.9500	35.2500	36.9500	-4.964%	6	1,464	-86.820%
2026-02-03	40.2500	40.3000	38.8800	38.8800	-4.118%	5	1,461	-87.474%
2026-02-02	40.1500	40.6000	40.1500	40.5500	-10.584%	6	1,461	-87.990%
2026-01-27	44.9000	45.3500	44.9000	45.3500	-2.787%	6	1,456	-89.261%
2026-01-26	46.6500	46.6500	46.6500	46.6500	-10.803%	4	1,457	-89.561%
2026-01-23	50.6000	52.3000	50.6000	52.3000	+5.763%	2	1,457	-90.688%
2026-01-22	45.3500	49.4500	45.3000	49.4500	+21.439%	11	1,458	-90.152%
2026-01-21	40.6500	40.7200	40.6500	40.7200	-1.950%	11	1,453	-88.040%
2026-01-20	43.4000	43.4000	40.7500	41.5300	-17.517%	131	1,447	-88.274%
2026-01-15	50.3500	50.3500	50.3500	50.3500	-4.459%	3	1,426	-90.328%
2026-01-13	53.3000	53.3000	52.7000	52.7000	+4.027%	2	1,423	-90.759%
2026-01-06	50.7400	50.7400	50.6600	50.6600	-14.570%	2	1,422	-90.387%
2026-01-05	59.6500	59.6500	59.3000	59.3000	+5.610%	3	1,420	-91.788%
2026-01-02	56.1500	56.1500	56.1500	56.1500	-7.724%	4	1,421	-91.327%
2025-12-31	60.8100	60.8500	60.8100	60.8500	-5.292%	51	1,372	-91.997%
2025-12-29	64.2000	64.2500	64.2000	64.2500	-7.567%	2	1,372	-92.420%
2025-12-26	70.2800	70.2800	69.5100	69.5100	-2.919%	125	1,372	-92.994%
2025-12-24	74.5400	74.5400	71.5000	71.6000	-5.291%	35	1,316	-93.198%
2025-12-23	75.5000	75.6000	75.5000	75.6000	-6.262%	24	1,316	-93.558%
2025-12-22	79.8100	80.6500	79.8100	80.6500	+0.436%	9	1,305	-93.962%
2025-12-18	80.3000	80.3000	80.3000	80.3000	-2.489%	4	1,305	-93.935%
2025-12-17	82.3500	82.3500	82.3500	82.3500	+34.956%	1	1,309	-94.086%
2025-12-11	61.0200	61.0200	61.0200	61.0200	+2.555%	1	1,310	-92.019%
2025-12-08	59.4000	59.5000	59.4000	59.5000	-6.077%	2	1,310	-91.815%
2025-12-03	60.5300	63.3500	60.5300	63.3500	+12.923%	103	1,310	-92.313%
2025-12-02	56.0500	56.1000	56.0500	56.1000	-2.350%	4	1,313	-91.319%
2025-12-01	58.5000	58.5000	57.4500	57.4500	-0.087%	6	1,315	-91.523%
2025-11-26	57.5000	57.5000	57.5000	57.5000	-0.896%	4	1,310	-91.530%
2025-11-24	57.6800	58.0200	57.6800	58.0200	+16.203%	2	1,310	-91.606%
2025-11-21	49.9300	49.9300	49.9300	49.9300	-15.272%	1	1,311	-90.246%
2025-11-20	59.0600	59.0600	58.9300	58.9300	-3.393%	7	1,311	-91.736%
2025-11-17	61.0000	61.0000	61.0000	61.0000	+8.929%	1	1,312	-92.016%
2025-11-14	56.0000	56.0000	56.0000	56.0000	+8.317%	1	1,312	-91.304%
2025-11-13	56.2000	56.2000	51.7000	51.7000	-22.021%	6	1,311	-90.580%
2025-11-07	66.6600	66.6600	66.3000	66.3000	-11.007%	3	1,316	-92.655%
2025-11-04	74.3500	74.5000	74.3500	74.5000	-9.806%	16	1,318	-93.463%
2025-11-03	82.9500	82.9500	82.6000	82.6000	+11.022%	31	1,319	-94.104%
2025-10-29	76.1800	76.1800	74.4000	74.4000	-1.522%	7	1,319	-93.454%
2025-10-28	77.9000	77.9500	75.5500	75.5500	+2.999%	7	1,325	-93.554%
2025-10-27	67.7500	73.3500	67.7500	73.3500	+8.828%	2	1,325	-93.361%
2025-10-23	67.4000	67.4000	67.4000	67.4000	+3.692%	1	1,325	-92.774%
2025-10-22	63.8500	65.0000	63.8500	65.0000	-5.920%	2	1,325	-92.508%
2025-10-20	69.0000	69.0900	68.9900	69.0900	+5.032%	150	1,325	-92.951%
2025-10-15	65.8500	66.7000	65.6500	65.7800	+1.716%	6	1,325	-92.597%
2025-10-14	61.3500	64.6700	61.3500	64.6700	+10.585%	33	1,326	-92.469%
2025-10-10	69.1600	69.1600	58.3000	58.4800	-15.332%	33	1,356	-91.672%
2025-10-08	66.6000	70.1600	66.6000	69.0700	+0.906%	7	1,335	-92.949%
2025-10-07	75.5900	75.5900	68.4500	68.4500	-9.875%	10	1,327	-92.885%
2025-10-06	75.8800	75.9500	75.8800	75.9500	+11.593%	100	1,327	-93.588%
2025-10-03	68.0600	68.0600	68.0600	68.0600	-12.271%	1	1,271	-92.845%
2025-10-01	77.5800	77.5800	77.5800	77.5800	+0.323%	1	1,272	-93.723%
2025-09-29	77.3300	77.3300	77.3300	77.3300	+16.549%	1	1,271	-93.702%
2025-09-25	66.3500	66.3500	66.3500	66.3500	-4.875%	7	1,271	-92.660%
2025-09-23	69.8000	69.8000	69.7500	69.7500	-7.210%	6	1,274	-93.018%
2025-09-22	75.1700	75.1700	75.1700	75.1700	+15.380%	1	1,277	-93.521%
2025-09-18	65.1500	65.1500	65.1500	65.1500	-2.689%	2	1,277	-92.525%
2025-09-17	61.5000	66.9500	61.5000	66.9500	+0.375%	5	1,276	-92.726%
2025-09-16	66.7000	66.7000	66.7000	66.7000	+2.316%	5	1,277	-92.699%
2025-09-15	64.9400	65.9400	64.1500	65.1900	+16.619%	13	1,282	-92.530%
2025-09-12	47.6000	55.9000	47.6000	55.9000	+31.375%	6	1,284	-91.288%
2025-09-11	42.7000	42.8500	42.5500	42.5500	+23.333%	7	1,288	-88.555%
2025-09-04	34.5000	34.5000	34.5000	34.5000	+3.604%	1	1,288	-85.884%
2025-09-03	33.3000	33.3000	33.3000	33.3000	-1.333%	1	1,287	-85.375%
2025-09-02	33.7500	33.7500	33.7500	33.7500	-13.969%	2	1,287	-85.570%
2025-08-26	39.2300	39.2300	39.2300	39.2300	-1.308%	1	1,285	-87.586%
2025-08-25	39.5500	39.7500	39.5500	39.7500	+10.264%	2	1,285	-87.748%
2025-08-22	34.0500	36.0500	34.0500	36.0500	+1.037%	6	1,285	-86.491%
2025-08-19	35.6800	35.6800	35.6800	35.6800	+1.364%	1	1,285	-86.351%
2025-08-18	35.5000	35.5000	35.1500	35.2000	+4.856%	3	1,285	-86.165%
2025-08-15	35.2000	35.4500	33.4500	33.5700	-6.879%	6	1,285	-85.493%
2025-08-14	35.4800	36.0500	35.4800	36.0500	-3.995%	15	1,285	-86.491%
2025-08-12	40.2000	40.2000	37.5000	37.5500	-4.574%	3	1,282	-87.031%
2025-08-11	39.2900	39.8500	39.2900	39.3500	+13.728%	5	1,282	-87.624%
2025-08-08	34.0000	34.6000	34.0000	34.6000	+14.760%	3	1,281	-85.925%
2025-08-06	30.1300	30.1500	30.1300	30.1500	+12.500%	3	1,279	-83.847%
2025-08-01	26.8000	26.8000	26.8000	26.8000	-11.551%	2	1,280	-81.828%
2025-07-30	31.5000	31.5000	30.3000	30.3000	-5.930%	200	1,280	-83.927%
2025-07-29	32.2100	32.2100	32.2100	32.2100	-9.624%	1	1,183	-84.880%
2025-07-28	35.6400	35.6400	35.6400	35.6400	+18.563%	1	1,183	-86.336%
2025-07-25	30.0600	30.0600	30.0600	30.0600	+4.921%	1	1,183	-83.799%
2025-07-24	29.5000	29.8100	27.6500	28.6500	-24.605%	43	1,184	-83.002%
2025-07-18	38.4500	38.4500	38.0000	38.0000	+3.121%	18	1,208	-87.184%
2025-07-17	36.7700	36.8500	36.7000	36.8500	+1.431%	6	1,208	-86.784%
2025-07-16	36.3300	36.3300	36.3300	36.3300	+6.384%	5	1,209	-86.595%
2025-07-15	34.1500	34.1500	34.1500	34.1500	-0.784%	4	1,209	-85.739%
2025-07-14	33.9500	34.4200	33.9500	34.4200	+5.260%	34	1,209	-85.851%
2025-07-11	31.6000	32.7000	31.6000	32.7000	+3.481%	21	1,210	-85.107%
2025-07-10	31.0500	31.7000	31.0500	31.6000	+9.570%	12	1,211	-84.589%
2025-07-07	29.8500	30.1100	28.8400	28.8400	-21.202%	25	1,205	-83.114%
2025-07-02	36.6000	36.6000	36.6000	36.6000	+10.741%	14	1,215	-86.694%
2025-07-01	34.0000	34.0000	33.0000	33.0500	-34.163%	10	1,215	-85.265%
2025-06-24	50.3000	50.3000	50.2000	50.2000	-5.816%	40	1,210	-90.299%
2025-06-23	54.5300	57.9000	53.3000	53.3000	+21.136%	62	1,170	-90.863%
2025-06-20	44.0000	44.0000	44.0000	44.0000	-3.297%	12	1,230	-88.932%
2025-06-18	45.5000	45.5000	45.5000	45.5000	+4.000%	1	1,224	-89.297%
2025-06-17	47.0200	47.0200	43.7500	43.7500	-3.825%	2	1,224	-88.869%
2025-06-13	45.4900	45.4900	45.4900	45.4900	+0.753%	2	1,225	-89.294%
2025-06-12	47.9000	47.9000	44.9100	45.1500	-0.111%	5	1,225	-89.214%
2025-06-10	43.9000	45.2000	43.9000	45.2000	+23.262%	2	1,226	-89.226%
2025-06-09	34.0100	36.7700	34.0100	36.6700	-0.082%	8	1,226	-86.719%
2025-06-06	38.0000	39.2000	36.7000	36.7000	+6.779%	14	1,224	-86.730%
2025-06-05	40.0000	40.0000	34.3700	34.3700	-41.248%	5	1,228	-85.831%
2025-05-30	58.5000	58.5000	58.5000	58.5000	-5.782%	2	1,225	-91.675%
2025-05-28	62.0900	62.0900	62.0900	62.0900	+5.398%	1	1,225	-92.157%
2025-05-27	56.5400	59.2700	56.5400	58.9100	+13.726%	4	1,225	-91.733%
2025-05-23	51.8000	51.8000	51.8000	51.8000	-3.448%	2	1,227	-90.598%
2025-05-22	53.9500	54.9300	53.6500	53.6500	-1.469%	9	1,227	-90.923%
2025-05-21	54.6100	54.6100	54.4500	54.4500	-0.183%	6	1,230	-91.056%
2025-05-19	53.9500	54.5500	53.9500	54.5500	-4.298%	2	1,226	-91.072%
2025-05-16	59.3000	59.3000	56.7900	57.0000	+2.536%	6	1,227	-91.456%
2025-05-15	54.6200	55.5900	54.5700	55.5900	-4.697%	10	1,227	-91.239%
2025-05-14	53.4000	58.3300	53.4000	58.3300	+14.778%	4	1,231	-91.651%
2025-05-13	45.5000	50.8200	45.5000	50.8200	+16.027%	111	1,231	-90.417%
2025-05-12	44.3000	45.0000	43.8000	43.8000	+14.271%	7	1,232	-88.881%
2025-05-09	39.7400	40.4800	38.3300	38.3300	+15.696%	12	1,231	-87.295%
2025-05-08	33.1300	33.1300	33.1300	33.1300	+6.837%	1	1,230	-85.300%
2025-05-05	32.7200	32.7200	31.0100	31.0100	-2.942%	3	1,230	-84.295%
2025-05-02	31.9500	31.9500	31.9500	31.9500	-1.632%	2	1,230	-84.757%
2025-05-01	32.4800	32.4800	32.4800	32.4800	+5.181%	1	1,231	-85.006%
2025-04-30	31.2700	31.2700	30.3500	30.8800	-2.985%	82	1,231	-84.229%
2025-04-28	35.6700	35.6700	30.0000	31.8300	+37.376%	5	1,265	-84.700%
2025-04-24	23.1700	23.1700	23.1700	23.1700	-3.054%	1	1,265	-78.981%
2025-04-23	23.6900	24.3600	23.6900	23.9000	+19.500%	5	1,266	-79.623%
2025-04-22	20.0000	20.0000	20.0000	20.0000	-2.629%	1	1,267	-75.650%
2025-04-16	22.8400	22.8400	20.5400	20.5400	-24.067%	19	1,266	-76.290%
2025-04-10	27.0500	27.0500	27.0500	27.0500	+14.376%	25	1,256	-81.996%
2025-04-09	23.6500	23.6500	23.6500	23.6500	-12.212%	1	1,256	-79.408%
2025-04-04	29.5000	29.5000	26.2500	26.9400	-19.821%	32	1,255	-81.923%
2025-04-03	33.6000	33.6000	33.6000	33.6000	-12.042%	1	1,252	-85.506%
2025-04-02	38.6200	39.2200	37.9600	38.2000	+5.729%	110	1,251	-87.251%
2025-04-01	36.1300	36.1300	36.1300	36.1300	+17.496%	1	1,148	-86.521%
2025-03-31	28.9000	30.7500	28.9000	30.7500	-8.591%	3	1,149	-84.163%
2025-03-28	34.6400	34.6800	33.6400	33.6400	-8.413%	5,050	1,146	-85.523%
2025-03-27	42.0000	42.3200	36.7300	36.7300	-2.933%	390	2,623	-86.741%
2025-03-26	37.8400	37.8400	37.8400	37.8400	-8.687%	1	2,567	-87.130%
2025-03-25	37.3400	41.4500	37.3400	41.4400	+22.242%	2,525	2,568	-88.248%
2025-03-24	33.9000	33.9000	33.9000	33.9000	+30.385%	1	113	-85.634%
2025-03-17	26.0000	26.0000	26.0000	26.0000	+4.586%	36	113	-81.269%
2025-03-11	25.8800	25.8800	24.8600	24.8600	+2.094%	13	113	-80.410%
2025-03-10	27.2000	27.2000	24.1000	24.3500	-23.186%	4	102	-80.000%
2025-03-07	31.8600	31.8600	30.3800	31.7000	+2.589%	246	104	-84.637%
2025-03-06	31.6900	31.6900	30.9000	30.9000	-10.590%	2	163	-84.239%
2025-03-05	34.6000	34.6000	34.5600	34.5600	+4.727%	2	163	-85.909%
2025-03-04	33.0000	33.0000	33.0000	33.0000	-9.341%	1	161	-85.242%
2025-03-03	36.4000	36.4000	36.4000	36.4000	+0.664%	20	161	-86.621%
2025-02-27	35.6000	36.6500	35.6000	36.1600	-9.600%	108	142	-86.532%
2025-02-25	45.0000	45.0000	40.0000	40.0000	-21.105%	5	37	-87.825%
2025-02-24	50.0000	51.3000	50.0000	50.7000	-2.387%	8	38	-90.394%
2025-02-21	51.9400	51.9400	51.9400	51.9400	-19.498%	4	32	-90.624%
2025-02-19	64.5800	64.6100	64.5200	64.5200	+12.797%	3	30	-92.452%
2025-02-12	57.2000	57.2000	57.2000	57.2000	+10.638%	1	28	-91.486%
2025-02-11	55.0000	55.0000	51.7000	51.7000	-16.613%	24	27	-90.580%
2025-02-10	61.0000	62.0000	61.0000	62.0000	-7.463%	2	5	-92.145%
2025-02-06	66.8300	67.6500	66.8300	67.0000	-7.202%	4	5	-92.731%
2025-02-05	72.2000	72.2000	72.2000	72.2000	-3.347%	1	3	-93.255%
2025-02-04	76.3000	76.3000	74.7000	74.7000	-0.400%	3	4	-93.481%
2025-02-03	75.0000	75.0000	75.0000	75.0000	0.000%	1	1	-93.507%